Morgan Stanley Knock-Out MUV2
10,97 EUR -1,35 % (-0,15)
Morgan Stanley Knock-Out MUV2
WKN MB9Z4S | ISIN DE000MB9Z4S3 | Zertifikat
29.05.24 08:08
Bid: 11,19 EUR
Size: 10.000
|
Ask: 11,20 EUR
Size: 10.000
10,97 EUR
-1,35 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:38 | 0 | 10,97 |
| 28.05.24 18:57:00 | 0 | 11,12 |
| 28.05.24 17:57:50 | 0 | 11,18 |
| 28.05.24 16:52:25 | 0 | 11,20 |
| 28.05.24 14:35:10 | 0 | 11,40 |
| 28.05.24 08:08:23 | 0 | 11,55 |
| 27.05.24 18:51:35 | 0 | 11,57 |
| 27.05.24 16:57:47 | 0 | 11,68 |
| 27.05.24 13:54:12 | 0 | 11,48 |
| 27.05.24 11:46:59 | 0 | 11,46 |
| 27.05.24 08:08:16 | 0 | 11,49 |
| 24.05.24 18:56:04 | 0 | 11,49 |
| 24.05.24 16:56:38 | 0 | 11,40 |
| 24.05.24 16:49:12 | 200 | 11,40 |
| 24.05.24 13:57:51 | 0 | 10,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:47:12 | 0 | 10,92 |
| 24.05.24 08:07:50 | 0 | 10,65 |
| 23.05.24 21:19:27 | 0 | 10,72 |
| 23.05.24 17:47:11 | 0 | 10,78 |
| 23.05.24 15:34:03 | 0 | 11,24 |
| 23.05.24 12:38:05 | 0 | 11,43 |
| 23.05.24 08:08:27 | 0 | 11,59 |
| 22.05.24 21:27:26 | 0 | 11,48 |
| 22.05.24 17:36:46 | 0 | 11,50 |
| 22.05.24 14:43:57 | 0 | 11,65 |
| 22.05.24 11:47:16 | 0 | 11,78 |
| 22.05.24 08:09:02 | 0 | 11,38 |
| 21.05.24 18:54:13 | 0 | 11,41 |
| 21.05.24 15:35:52 | 0 | 11,15 |
| 21.05.24 14:36:24 | 0 | 11,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:45:07 | 0 | 11,11 |
| 21.05.24 08:08:29 | 0 | 11,07 |
| 20.05.24 18:33:31 | 0 | 11,18 |
| 20.05.24 16:49:38 | 0 | 11,21 |
| 20.05.24 13:54:22 | 0 | 11,25 |
| 20.05.24 11:45:37 | 0 | 11,35 |
| 20.05.24 08:08:41 | 0 | 11,19 |
| 17.05.24 21:15:01 | 0 | 11,20 |
| 17.05.24 16:53:14 | 0 | 11,28 |
| 17.05.24 13:53:00 | 0 | 11,09 |
| 17.05.24 11:48:20 | 0 | 11,11 |
| 17.05.24 08:08:42 | 0 | 10,63 |
| 16.05.24 21:24:21 | 0 | 10,72 |
| 16.05.24 16:59:58 | 0 | 10,94 |
| 16.05.24 14:38:42 | 0 | 10,87 |