Morgan Stanley Knock-Out NA9
2,79 EUR -10,00 % (-0,31)
Morgan Stanley Knock-Out NA9
WKN MB9WZH | ISIN DE000MB9WZH9 | Zertifikat
17.05.24 18:06
Bid: -
|
Ask: -
2,79 EUR
-10,00 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:06:46 | 0 | 2,79 |
| 17.05.24 11:47:29 | 0 | 2,96 |
| 16.05.24 17:43:14 | 0 | 3,10 |
| 16.05.24 11:26:28 | 0 | 3,29 |
| 15.05.24 21:27:46 | 0 | 3,21 |
| 15.05.24 17:48:43 | 0 | 3,17 |
| 15.05.24 11:34:47 | 0 | 3,31 |
| 14.05.24 20:01:06 | 0 | 2,89 |
| 14.05.24 11:26:38 | 0 | 2,88 |
| 13.05.24 17:42:01 | 0 | 1,43 |
| 13.05.24 11:34:45 | 0 | 1,47 |
| 10.05.24 20:01:06 | 0 | 1,49 |
| 10.05.24 11:23:04 | 0 | 1,49 |
| 09.05.24 21:02:18 | 0 | 1,50 |
| 09.05.24 17:08:18 | 0 | 1,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:24:08 | 0 | 1,91 |
| 08.05.24 20:01:00 | 0 | 1,86 |
| 08.05.24 11:23:25 | 0 | 1,87 |
| 07.05.24 17:49:28 | 0 | 1,80 |
| 07.05.24 11:26:59 | 0 | 1,81 |
| 06.05.24 21:00:10 | 0 | 1,61 |
| 06.05.24 16:58:30 | 0 | 1,63 |
| 06.05.24 11:07:15 | 0 | 1,60 |
| 03.05.24 17:59:47 | 0 | 1,59 |
| 03.05.24 11:27:25 | 0 | 1,45 |
| 02.05.24 20:54:53 | 0 | 1,44 |
| 02.05.24 16:57:07 | 0 | 1,43 |
| 02.05.24 11:05:16 | 0 | 1,37 |
| 30.04.24 20:46:45 | 0 | 1,24 |
| 30.04.24 16:46:05 | 0 | 1,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:08:41 | 0 | 1,52 |
| 29.04.24 20:41:53 | 0 | 1,45 |
| 29.04.24 16:36:03 | 0 | 1,41 |
| 29.04.24 10:59:20 | 0 | 1,44 |
| 26.04.24 20:47:49 | 0 | 1,37 |
| 26.04.24 16:52:32 | 0 | 1,49 |
| 26.04.24 11:06:18 | 0 | 1,44 |
| 25.04.24 20:58:48 | 0 | 1,21 |
| 25.04.24 17:09:51 | 0 | 1,25 |
| 25.04.24 11:08:12 | 0 | 1,35 |
| 24.04.24 20:47:07 | 0 | 1,31 |
| 24.04.24 16:42:24 | 0 | 1,32 |
| 24.04.24 11:06:30 | 0 | 1,23 |
| 23.04.24 20:49:29 | 0 | 1,18 |
| 23.04.24 16:50:07 | 0 | 1,17 |