Soc. Generale Knock-Out GLD
71,45 EUR -0,85 % (-0,61)
Soc. Generale Knock-Out GLD
WKN SW2HXY | ISIN DE000SW2HXY4 | Zertifikat
31.10.24 13:15
Bid: -
|
Ask: -
71,45 EUR
-0,85 %
(-0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 13:15:26 | 0 | 71,45 |
| 31.10.24 12:19:34 | 0 | 71,35 |
| 31.10.24 11:15:02 | 0 | 70,84 |
| 31.10.24 09:20:55 | 0 | 71,33 |
| 30.10.24 21:11:58 | 0 | 72,06 |
| 30.10.24 20:12:08 | 0 | 72,19 |
| 30.10.24 19:09:05 | 0 | 72,24 |
| 30.10.24 18:21:22 | 0 | 72,05 |
| 30.10.24 17:15:51 | 0 | 71,95 |
| 30.10.24 16:22:15 | 0 | 71,13 |
| 30.10.24 15:14:28 | 0 | 71,38 |
| 30.10.24 14:21:21 | 0 | 72,11 |
| 30.10.24 13:14:55 | 0 | 71,42 |
| 30.10.24 12:17:49 | 0 | 71,64 |
| 30.10.24 11:14:25 | 0 | 72,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:24:08 | 0 | 71,85 |
| 29.10.24 21:12:30 | 0 | 71,25 |
| 29.10.24 20:12:27 | 0 | 71,34 |
| 29.10.24 19:09:16 | 0 | 70,94 |
| 29.10.24 18:21:41 | 0 | 70,78 |
| 29.10.24 17:16:58 | 0 | 70,87 |
| 29.10.24 16:20:35 | 0 | 70,60 |
| 29.10.24 15:09:15 | 0 | 70,63 |
| 29.10.24 14:20:22 | 0 | 69,89 |
| 29.10.24 13:15:32 | 0 | 69,31 |
| 29.10.24 12:20:05 | 0 | 69,10 |
| 29.10.24 11:15:03 | 0 | 69,06 |
| 29.10.24 09:28:57 | 0 | 68,89 |
| 28.10.24 21:12:30 | 0 | 68,47 |
| 28.10.24 20:12:42 | 0 | 68,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 19:10:01 | 0 | 68,47 |
| 28.10.24 18:21:58 | 0 | 68,36 |
| 28.10.24 17:18:06 | 0 | 68,41 |
| 28.10.24 16:20:38 | 0 | 68,33 |
| 28.10.24 15:13:18 | 0 | 68,40 |
| 28.10.24 14:21:46 | 0 | 68,01 |
| 28.10.24 13:15:59 | 0 | 67,54 |
| 28.10.24 12:21:48 | 0 | 67,40 |
| 28.10.24 11:14:59 | 0 | 67,29 |
| 28.10.24 09:29:05 | 0 | 67,99 |
| 25.10.24 21:13:19 | 0 | 68,63 |
| 25.10.24 20:12:33 | 0 | 68,78 |
| 25.10.24 19:09:26 | 0 | 68,43 |
| 25.10.24 18:21:39 | 0 | 67,93 |
| 25.10.24 17:19:06 | 0 | 68,12 |