Soc. Generale Knock-Out DTE
2,950 EUR +2,43 % (+0,070)
Soc. Generale Knock-Out DTE
WKN SV9YED | ISIN DE000SV9YED9 | Zertifikat
17.06.24 14:27
Bid: 2,930 EUR
Size: 25.000
|
Ask: 2,940 EUR
Size: 25.000
2,950 EUR
+2,43 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:04 | 0 | 2,950 |
| 13:24:13 | 0 | 3,020 |
| 12:07:43 | 0 | 3,050 |
| 11:00:06 | 0 | 3,030 |
| 10:24:11 | 0 | 3,100 |
| 09:51:22 | 0 | 3,100 |
| 09:31:15 | 0 | 3,140 |
| 08:49:06 | 0 | 2,950 |
| 14.06.24 21:49:33 | 0 | 2,880 |
| 14.06.24 21:08:39 | 0 | 2,920 |
| 14.06.24 20:00:48 | 0 | 2,910 |
| 14.06.24 18:46:48 | 0 | 2,960 |
| 14.06.24 17:33:55 | 0 | 2,970 |
| 14.06.24 16:53:26 | 0 | 2,980 |
| 14.06.24 16:25:39 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:48:56 | 0 | 2,960 |
| 14.06.24 15:25:21 | 0 | 2,970 |
| 14.06.24 14:12:17 | 0 | 3,000 |
| 14.06.24 13:06:21 | 0 | 3,060 |
| 14.06.24 12:05:25 | 0 | 3,000 |
| 14.06.24 11:47:12 | 0 | 2,970 |
| 14.06.24 11:02:03 | 0 | 2,910 |
| 14.06.24 09:58:00 | 0 | 2,880 |
| 14.06.24 08:50:35 | 0 | 2,850 |
| 13.06.24 21:40:56 | 0 | 2,890 |
| 13.06.24 21:17:22 | 0 | 2,870 |
| 13.06.24 20:04:57 | 0 | 2,880 |
| 13.06.24 18:53:14 | 0 | 2,910 |
| 13.06.24 17:38:51 | 0 | 2,890 |
| 13.06.24 16:37:00 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:30:41 | 0 | 2,920 |
| 13.06.24 15:34:43 | 0 | 2,960 |
| 13.06.24 15:30:02 | 0 | 3,000 |
| 13.06.24 14:22:03 | 0 | 2,980 |
| 13.06.24 13:12:29 | 0 | 2,990 |
| 13.06.24 12:05:21 | 0 | 2,960 |
| 13.06.24 10:53:50 | 0 | 3,010 |
| 13.06.24 10:13:24 | 0 | 3,060 |
| 13.06.24 09:55:30 | 0 | 3,090 |
| 13.06.24 09:53:27 | 0 | 3,090 |
| 13.06.24 08:48:08 | 0 | 2,900 |
| 12.06.24 21:36:44 | 0 | 2,870 |
| 12.06.24 20:44:48 | 0 | 2,890 |
| 12.06.24 19:41:07 | 0 | 2,900 |
| 12.06.24 18:39:11 | 0 | 2,930 |