Morgan Stanley Knock-Out IFX
11,11 EUR -11,26 % (-1,41)
Morgan Stanley Knock-Out IFX
WKN MB9W29 | ISIN DE000MB9W298 | Zertifikat
14.06.24 17:51
Bid: -
|
Ask: -
11,11 EUR
-11,26 %
(-1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:57:42 | 0 | 11,81 |
| 30.05.24 10:06:23 | 0 | 11,88 |
| 29.05.24 17:52:39 | 0 | 11,79 |
| 29.05.24 15:41:59 | 0 | 11,85 |
| 29.05.24 12:50:22 | 0 | 12,46 |
| 29.05.24 09:57:26 | 0 | 12,67 |
| 28.05.24 18:59:12 | 0 | 12,97 |
| 28.05.24 17:48:52 | 0 | 12,94 |
| 28.05.24 14:50:33 | 0 | 12,77 |
| 28.05.24 09:32:08 | 0 | 12,95 |
| 27.05.24 17:58:21 | 0 | 12,73 |
| 27.05.24 15:52:09 | 0 | 12,63 |
| 27.05.24 12:52:49 | 0 | 12,86 |
| 27.05.24 09:57:24 | 0 | 12,83 |
| 24.05.24 17:58:27 | 0 | 12,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:50:54 | 0 | 12,51 |
| 24.05.24 12:50:49 | 0 | 12,39 |
| 24.05.24 09:50:21 | 0 | 12,29 |
| 23.05.24 21:27:17 | 0 | 12,33 |
| 23.05.24 17:58:01 | 0 | 12,76 |
| 23.05.24 15:58:03 | 0 | 12,57 |
| 23.05.24 13:45:42 | 0 | 12,84 |
| 23.05.24 09:53:24 | 0 | 12,95 |
| 22.05.24 18:53:40 | 0 | 12,35 |
| 22.05.24 16:38:54 | 0 | 12,20 |
| 22.05.24 13:35:06 | 0 | 11,92 |
| 22.05.24 10:03:40 | 0 | 11,17 |
| 21.05.24 12:49:09 | 0 | 11,53 |
| 21.05.24 09:57:15 | 0 | 11,74 |
| 20.05.24 17:53:00 | 0 | 12,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:44:36 | 0 | 12,19 |
| 20.05.24 12:48:51 | 0 | 11,98 |
| 20.05.24 09:53:55 | 0 | 12,01 |
| 17.05.24 20:52:06 | 0 | 11,63 |
| 17.05.24 15:46:37 | 0 | 11,54 |
| 17.05.24 12:52:05 | 0 | 11,08 |
| 17.05.24 10:06:01 | 0 | 11,21 |
| 16.05.24 17:59:07 | 0 | 11,90 |
| 16.05.24 15:54:09 | 0 | 12,31 |
| 16.05.24 12:58:34 | 0 | 12,83 |
| 16.05.24 09:54:31 | 0 | 12,82 |
| 15.05.24 17:52:12 | 0 | 12,75 |
| 15.05.24 15:38:37 | 0 | 12,51 |
| 15.05.24 12:49:54 | 0 | 12,07 |
| 15.05.24 10:01:28 | 0 | 12,24 |