Soc. Generale Knock-Out DAX
6,62 EUR -8,44 % (-0,61)
Soc. Generale Knock-Out DAX
WKN SW2EA7 | ISIN DE000SW2EA78 | Zertifikat
14.06.24 21:08
Bid: -
|
Ask: -
6,62 EUR
-8,44 %
(-0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:08:59 | 0 | 6,62 |
| 14.06.24 20:08:04 | 0 | 6,59 |
| 14.06.24 19:06:51 | 0 | 6,64 |
| 14.06.24 18:04:04 | 0 | 6,62 |
| 14.06.24 17:08:26 | 0 | 6,57 |
| 14.06.24 16:08:52 | 0 | 6,60 |
| 14.06.24 15:34:37 | 0 | 6,66 |
| 14.06.24 15:03:50 | 0 | 6,70 |
| 14.06.24 14:14:11 | 0 | 6,65 |
| 14.06.24 13:13:52 | 0 | 6,60 |
| 14.06.24 12:17:09 | 0 | 6,65 |
| 14.06.24 11:12:06 | 0 | 6,95 |
| 14.06.24 10:13:24 | 0 | 6,95 |
| 14.06.24 10:06:05 | 0 | 6,92 |
| 14.06.24 09:03:38 | 0 | 7,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:02:50 | 0 | 7,28 |
| 13.06.24 21:05:22 | 0 | 7,23 |
| 13.06.24 20:05:05 | 0 | 7,15 |
| 13.06.24 19:04:50 | 0 | 7,15 |
| 13.06.24 18:03:05 | 0 | 7,08 |
| 13.06.24 17:05:34 | 0 | 7,18 |
| 13.06.24 16:08:43 | 0 | 7,35 |
| 13.06.24 15:31:50 | 0 | 7,46 |
| 13.06.24 15:00:11 | 0 | 7,48 |
| 13.06.24 14:08:54 | 0 | 7,48 |
| 13.06.24 13:20:17 | 0 | 7,50 |
| 13.06.24 12:50:32 | 0 | 7,45 |
| 13.06.24 12:02:51 | 0 | 7,48 |
| 13.06.24 11:05:01 | 0 | 7,63 |
| 13.06.24 10:13:19 | 0 | 7,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:06:34 | 0 | 7,65 |
| 13.06.24 09:03:57 | 0 | 7,80 |
| 13.06.24 08:02:48 | 0 | 7,77 |
| 12.06.24 21:01:54 | 0 | 7,91 |
| 12.06.24 20:01:56 | 0 | 7,86 |
| 12.06.24 19:01:58 | 0 | 7,90 |
| 12.06.24 18:01:58 | 0 | 7,88 |
| 12.06.24 17:02:06 | 0 | 7,87 |
| 12.06.24 16:03:09 | 0 | 7,88 |
| 12.06.24 15:29:27 | 0 | 7,81 |
| 12.06.24 14:59:34 | 0 | 7,80 |
| 12.06.24 14:04:53 | 0 | 7,62 |
| 12.06.24 13:03:30 | 0 | 7,57 |
| 12.06.24 12:03:20 | 0 | 7,53 |
| 12.06.24 11:04:43 | 0 | 7,52 |