Soc. Generale Knock-Out DAX
7,62 EUR +1,46 % (+0,11)
Soc. Generale Knock-Out DAX
WKN SW2EBC | ISIN DE000SW2EBC3 | Zertifikat
10.05.24 21:06
Bid: -
|
Ask: -
7,62 EUR
+1,46 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:06:17 | 0 | 7,62 |
10.05.24 20:05:57 | 0 | 7,61 |
10.05.24 19:05:17 | 0 | 7,61 |
10.05.24 18:03:29 | 0 | 7,61 |
10.05.24 17:06:34 | 0 | 7,60 |
10.05.24 16:08:01 | 0 | 7,61 |
10.05.24 15:32:55 | 0 | 7,63 |
10.05.24 15:01:04 | 0 | 7,65 |
10.05.24 14:09:06 | 0 | 7,68 |
10.05.24 13:22:00 | 0 | 7,62 |
10.05.24 12:49:44 | 0 | 7,68 |
10.05.24 12:02:40 | 0 | 7,70 |
10.05.24 11:04:57 | 0 | 7,76 |
10.05.24 10:06:15 | 0 | 7,68 |
10.05.24 10:05:56 | 0 | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:03:48 | 0 | 7,61 |
10.05.24 08:02:26 | 0 | 7,52 |
09.05.24 21:03:36 | 0 | 7,51 |
09.05.24 20:03:01 | 0 | 7,47 |
09.05.24 19:02:53 | 0 | 7,48 |
09.05.24 18:02:35 | 0 | 7,45 |
09.05.24 17:02:55 | 0 | 7,46 |
09.05.24 16:08:05 | 0 | 7,43 |
09.05.24 15:30:50 | 0 | 7,39 |
09.05.24 15:00:34 | 0 | 7,39 |
09.05.24 14:06:34 | 0 | 7,30 |
09.05.24 13:05:05 | 0 | 7,25 |
09.05.24 12:04:01 | 0 | 7,17 |
09.05.24 11:06:23 | 0 | 7,20 |
09.05.24 10:12:53 | 0 | 7,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:05:34 | 0 | 7,16 |
09.05.24 09:04:19 | 0 | 7,16 |
09.05.24 08:03:23 | 0 | 7,11 |
08.05.24 21:07:16 | 0 | 7,16 |
08.05.24 20:07:17 | 0 | 7,18 |
08.05.24 19:06:08 | 0 | 7,16 |
08.05.24 18:03:41 | 0 | 7,15 |
08.05.24 17:07:40 | 0 | 7,12 |
08.05.24 16:07:34 | 0 | 7,14 |
08.05.24 15:34:35 | 0 | 7,06 |
08.05.24 15:04:21 | 0 | 7,06 |
08.05.24 14:13:13 | 0 | 7,10 |
08.05.24 13:28:31 | 0 | 7,15 |
08.05.24 12:57:30 | 0 | 7,17 |
08.05.24 12:01:08 | 0 | 7,20 |