Morgan Stanley Knock-Out NAG
2,44 EUR -2,79 % (-0,07)
Morgan Stanley Knock-Out NAG
WKN MB9T33 | ISIN DE000MB9T336 | Zertifikat
28.05.24 08:28
Bid: 2,56 EUR
Size: 5.000
|
Ask: -
2,44 EUR
-2,79 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:01 | 0 | 2,44 |
| 27.05.24 20:18:52 | 0 | 2,51 |
| 27.05.24 14:26:56 | 0 | 2,51 |
| 27.05.24 08:26:32 | 0 | 2,44 |
| 24.05.24 20:11:41 | 0 | 2,46 |
| 24.05.24 14:20:49 | 0 | 2,54 |
| 24.05.24 08:25:00 | 0 | 2,46 |
| 23.05.24 20:08:43 | 0 | 2,49 |
| 23.05.24 14:25:00 | 0 | 2,51 |
| 23.05.24 08:26:28 | 0 | 2,38 |
| 22.05.24 20:28:18 | 0 | 2,38 |
| 22.05.24 14:57:05 | 0 | 2,42 |
| 22.05.24 08:27:55 | 0 | 2,48 |
| 21.05.24 08:26:49 | 0 | 2,57 |
| 20.05.24 20:08:52 | 0 | 2,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:19:20 | 0 | 2,73 |
| 20.05.24 08:27:14 | 0 | 2,70 |
| 17.05.24 20:42:57 | 0 | 2,72 |
| 17.05.24 15:01:28 | 0 | 2,89 |
| 17.05.24 08:27:40 | 0 | 2,94 |
| 16.05.24 20:17:46 | 0 | 3,05 |
| 16.05.24 14:29:48 | 0 | 3,19 |
| 16.05.24 08:26:54 | 0 | 3,08 |
| 15.05.24 20:23:46 | 0 | 3,16 |
| 15.05.24 14:24:42 | 0 | 3,07 |
| 15.05.24 08:27:14 | 0 | 2,98 |
| 14.05.24 08:27:37 | 0 | 1,42 |
| 13.05.24 20:17:09 | 0 | 1,42 |
| 13.05.24 14:23:13 | 0 | 1,42 |
| 13.05.24 08:27:01 | 0 | 1,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:13:16 | 0 | 1,50 |
| 10.05.24 14:24:26 | 0 | 1,60 |
| 10.05.24 08:27:32 | 0 | 1,53 |
| 09.05.24 18:53:06 | 0 | 1,50 |
| 09.05.24 14:08:21 | 0 | 1,79 |
| 09.05.24 08:28:10 | 0 | 1,84 |
| 08.05.24 20:12:36 | 0 | 1,86 |
| 08.05.24 14:24:18 | 0 | 1,87 |
| 08.05.24 08:28:10 | 0 | 1,80 |
| 07.05.24 20:21:39 | 0 | 1,84 |
| 07.05.24 14:36:07 | 0 | 1,80 |
| 07.05.24 08:27:29 | 0 | 1,61 |
| 06.05.24 18:41:33 | 0 | 1,60 |
| 06.05.24 13:57:00 | 0 | 1,59 |
| 06.05.24 08:26:29 | 0 | 1,57 |