Morgan Stanley Knock-Out KTN
4,66 EUR -1,27 % (-0,06)
Morgan Stanley Knock-Out KTN
WKN MB9TEF | ISIN DE000MB9TEF4 | Zertifikat
31.05.24 18:29
Bid: -
|
Ask: -
4,66 EUR
-1,27 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:29:21 | 0 | 4,66 |
| 31.05.24 15:28:06 | 0 | 4,76 |
| 31.05.24 12:13:25 | 0 | 4,77 |
| 31.05.24 08:31:52 | 0 | 4,74 |
| 30.05.24 18:24:58 | 0 | 4,72 |
| 30.05.24 15:20:54 | 0 | 4,61 |
| 30.05.24 12:08:44 | 0 | 4,39 |
| 30.05.24 08:34:26 | 0 | 4,12 |
| 29.05.24 18:12:05 | 0 | 4,11 |
| 29.05.24 14:26:27 | 0 | 4,30 |
| 29.05.24 11:26:23 | 0 | 4,20 |
| 29.05.24 08:31:50 | 0 | 4,21 |
| 28.05.24 08:30:35 | 0 | 4,32 |
| 27.05.24 18:14:03 | 0 | 4,30 |
| 27.05.24 14:28:15 | 0 | 4,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:30:11 | 0 | 4,33 |
| 27.05.24 08:28:53 | 0 | 3,90 |
| 24.05.24 18:17:39 | 0 | 3,79 |
| 24.05.24 14:30:30 | 0 | 3,76 |
| 24.05.24 11:29:23 | 0 | 3,65 |
| 24.05.24 08:27:17 | 0 | 3,25 |
| 23.05.24 18:15:52 | 0 | 3,37 |
| 23.05.24 15:15:39 | 0 | 3,69 |
| 23.05.24 12:14:14 | 0 | 3,60 |
| 23.05.24 08:28:45 | 0 | 3,79 |
| 22.05.24 18:17:34 | 0 | 3,67 |
| 22.05.24 15:09:56 | 0 | 3,48 |
| 22.05.24 11:26:21 | 0 | 3,31 |
| 22.05.24 08:30:31 | 0 | 3,45 |
| 21.05.24 11:28:17 | 0 | 3,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:34:58 | 500 | 3,54 |
| 21.05.24 09:33:55 | 1,50 Tsd. | 3,54 |
| 21.05.24 08:28:48 | 0 | 4,00 |
| 20.05.24 21:21:03 | 0 | 2,79 |
| 20.05.24 17:20:07 | 0 | 2,99 |
| 20.05.24 14:20:13 | 0 | 2,90 |
| 20.05.24 11:26:31 | 0 | 2,84 |
| 20.05.24 08:29:11 | 0 | 2,86 |
| 17.05.24 18:17:06 | 0 | 2,79 |
| 17.05.24 14:26:29 | 0 | 2,88 |
| 17.05.24 11:27:57 | 0 | 2,97 |
| 17.05.24 08:29:40 | 0 | 2,89 |
| 16.05.24 18:18:18 | 0 | 2,81 |
| 16.05.24 15:11:42 | 0 | 2,82 |
| 16.05.24 11:27:46 | 0 | 2,84 |