Morgan Stanley Knock-Out COP
0,430 EUR +4,88 % (+0,020)
Morgan Stanley Knock-Out COP
WKN MB9S5G | ISIN DE000MB9S5G4 | Zertifikat
15.05.24 18:59
Bid: -
|
Ask: -
0,430 EUR
+4,88 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:59:46 | 0 | 0,430 |
| 15.05.24 13:54:46 | 0 | 0,410 |
| 14.05.24 20:30:40 | 0 | 0,410 |
| 14.05.24 14:52:39 | 0 | 0,370 |
| 14.05.24 13:41:46 | 0 | 0,350 |
| 13.05.24 20:12:06 | 0 | 0,330 |
| 13.05.24 14:13:37 | 0 | 0,330 |
| 13.05.24 13:46:17 | 0 | 0,330 |
| 10.05.24 20:23:40 | 0 | 0,380 |
| 10.05.24 14:41:53 | 0 | 0,370 |
| 10.05.24 13:48:21 | 0 | 0,340 |
| 09.05.24 18:27:02 | 0 | 0,320 |
| 09.05.24 13:39:43 | 0 | 0,360 |
| 08.05.24 20:11:55 | 0 | 0,360 |
| 08.05.24 14:23:28 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:43:14 | 0 | 0,340 |
| 07.05.24 20:14:12 | 0 | 0,510 |
| 07.05.24 14:23:38 | 0 | 0,470 |
| 07.05.24 13:56:53 | 0 | 0,460 |
| 06.05.24 18:27:01 | 0 | 0,450 |
| 06.05.24 13:46:02 | 0 | 0,470 |
| 06.05.24 12:54:44 | 0 | 0,450 |
| 03.05.24 20:59:49 | 0 | 0,460 |
| 03.05.24 16:57:46 | 0 | 0,480 |
| 03.05.24 15:08:50 | 0 | 0,490 |
| 03.05.24 13:52:24 | 0 | 0,460 |
| 02.05.24 18:08:45 | 0 | 0,440 |
| 02.05.24 12:57:47 | 0 | 0,420 |
| 30.04.24 18:08:33 | 0 | 0,410 |
| 30.04.24 13:29:55 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:12:58 | 0 | 0,460 |
| 29.04.24 21:16:16 | 0 | 0,460 |
| 29.04.24 18:05:46 | 0 | 0,460 |
| 29.04.24 12:49:07 | 0 | 0,470 |
| 26.04.24 18:50:08 | 0 | 0,450 |
| 26.04.24 14:19:51 | 0 | 0,440 |
| 26.04.24 13:12:00 | 0 | 0,450 |
| 25.04.24 18:58:07 | 0 | 0,380 |
| 25.04.24 17:16:23 | 0 | 0,420 |
| 25.04.24 14:16:53 | 0 | 0,430 |
| 25.04.24 13:20:26 | 0 | 0,430 |
| 24.04.24 21:27:19 | 0 | 0,510 |
| 24.04.24 18:04:18 | 0 | 0,510 |
| 24.04.24 12:48:08 | 0 | 0,530 |
| 23.04.24 18:23:15 | 0 | 0,510 |