Morgan Stanley Knock-Out MUV2
12,44 EUR -0,64 % (-0,08)
Morgan Stanley Knock-Out MUV2
WKN MB9SH8 | ISIN DE000MB9SH83 | Zertifikat
11.06.24 13:39
Bid: 12,62 EUR
Size: 10.000
|
Ask: 12,63 EUR
Size: 10.000
12,44 EUR
-0,64 %
(-0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:25 | 0 | 12,44 |
11:42:54 | 0 | 12,73 |
10.06.24 18:52:25 | 0 | 12,52 |
10.06.24 16:53:34 | 0 | 12,50 |
10.06.24 13:50:09 | 0 | 12,65 |
10.06.24 11:43:02 | 0 | 12,33 |
07.06.24 17:35:59 | 0 | 12,71 |
07.06.24 14:41:33 | 0 | 12,42 |
07.06.24 11:46:23 | 0 | 12,47 |
06.06.24 20:06:29 | 0 | 12,75 |
06.06.24 13:51:48 | 0 | 12,60 |
06.06.24 11:42:50 | 0 | 12,64 |
05.06.24 21:15:18 | 0 | 12,30 |
05.06.24 16:52:19 | 0 | 12,13 |
05.06.24 13:54:46 | 0 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:44:20 | 0 | 12,08 |
04.06.24 18:52:57 | 0 | 11,63 |
04.06.24 16:46:19 | 0 | 11,79 |
04.06.24 13:48:20 | 0 | 12,08 |
04.06.24 11:43:53 | 0 | 11,82 |
03.06.24 20:21:59 | 0 | 12,27 |
03.06.24 14:37:28 | 0 | 12,42 |
03.06.24 11:47:00 | 0 | 12,50 |
31.05.24 21:07:39 | 0 | 12,39 |
31.05.24 16:58:12 | 0 | 12,64 |
31.05.24 14:34:52 | 0 | 12,82 |
31.05.24 11:43:03 | 0 | 12,44 |
30.05.24 16:50:42 | 0 | 11,99 |
30.05.24 13:53:28 | 0 | 12,26 |
30.05.24 11:44:51 | 0 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:49:57 | 0 | 12,38 |
29.05.24 16:43:43 | 0 | 12,37 |
29.05.24 13:49:01 | 0 | 12,48 |
29.05.24 11:42:40 | 0 | 12,61 |
28.05.24 10:59:21 | 0 | 12,99 |
27.05.24 18:50:59 | 0 | 12,89 |
27.05.24 16:54:15 | 0 | 13,03 |
27.05.24 13:52:04 | 0 | 12,80 |
27.05.24 11:43:01 | 0 | 12,81 |
24.05.24 18:54:36 | 0 | 12,80 |
24.05.24 16:53:04 | 0 | 12,77 |
24.05.24 13:54:05 | 0 | 12,27 |
24.05.24 11:43:30 | 0 | 12,22 |
23.05.24 21:17:05 | 0 | 12,04 |
23.05.24 17:43:29 | 0 | 12,11 |