Morgan Stanley Knock-Out HNR1
3,12 EUR +9,09 % (+0,26)
Morgan Stanley Knock-Out HNR1
WKN MB9RWC | ISIN DE000MB9RWC7 | Zertifikat
31.05.24 18:20
Bid: -
|
Ask: -
3,12 EUR
+9,09 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:20:20 | 0 | 3,12 |
31.05.24 15:11:39 | 0 | 3,18 |
31.05.24 11:21:46 | 0 | 3,05 |
30.05.24 18:16:59 | 0 | 2,86 |
30.05.24 14:27:59 | 0 | 2,87 |
30.05.24 11:22:45 | 0 | 2,85 |
29.05.24 17:21:14 | 0 | 2,80 |
29.05.24 14:19:15 | 0 | 2,75 |
29.05.24 11:18:31 | 0 | 2,84 |
28.05.24 10:59:13 | 0 | 2,91 |
27.05.24 21:13:54 | 0 | 2,95 |
27.05.24 17:24:11 | 0 | 3,07 |
27.05.24 14:21:00 | 0 | 3,00 |
27.05.24 11:21:21 | 0 | 2,98 |
24.05.24 17:29:16 | 0 | 3,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:23:42 | 0 | 2,96 |
24.05.24 11:21:08 | 0 | 2,90 |
23.05.24 21:11:39 | 0 | 2,93 |
23.05.24 17:26:40 | 0 | 3,07 |
23.05.24 14:27:39 | 0 | 3,15 |
23.05.24 11:23:56 | 0 | 3,22 |
22.05.24 21:23:28 | 0 | 3,10 |
22.05.24 17:29:21 | 0 | 3,23 |
22.05.24 14:24:40 | 0 | 3,12 |
22.05.24 11:18:38 | 0 | 3,17 |
21.05.24 11:20:12 | 0 | 2,76 |
20.05.24 18:54:42 | 0 | 2,77 |
20.05.24 17:11:38 | 0 | 2,85 |
20.05.24 14:13:23 | 0 | 2,89 |
20.05.24 11:19:40 | 0 | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:07 | 0 | 3,08 |
17.05.24 14:18:38 | 0 | 2,90 |
17.05.24 11:19:56 | 0 | 3,07 |
16.05.24 17:29:42 | 0 | 3,19 |
16.05.24 14:23:22 | 0 | 3,29 |
16.05.24 11:19:50 | 0 | 3,31 |
15.05.24 21:08:36 | 0 | 2,97 |
15.05.24 17:14:44 | 0 | 2,99 |
15.05.24 14:14:38 | 0 | 3,27 |
15.05.24 11:19:39 | 0 | 3,41 |
14.05.24 18:15:02 | 0 | 3,20 |
14.05.24 14:30:36 | 0 | 2,96 |
14.05.24 11:28:55 | 0 | 3,29 |
14.05.24 11:20:24 | 0 | 3,42 |
13.05.24 18:28:30 | 0 | 3,86 |