BVT Knock-Out NDX.X
51,360 EUR +0,59 % (+0,300)
BVT Knock-Out NDX.X
WKN VM04EF | ISIN DE000VM04EF9 | Zertifikat
17.06.24 10:37
Bid: 51,410 EUR
Size: 100.000
|
Ask: 51,420 EUR
Size: 100.000
51,360 EUR
+0,59 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:19 | 0 | 51,360 |
| 14.06.24 20:05:22 | 0 | 51,060 |
| 14.06.24 17:03:54 | 0 | 50,830 |
| 14.06.24 14:06:00 | 0 | 49,930 |
| 14.06.24 10:34:06 | 0 | 50,720 |
| 13.06.24 20:04:03 | 0 | 49,880 |
| 13.06.24 17:05:21 | 0 | 49,690 |
| 13.06.24 14:04:33 | 0 | 50,140 |
| 13.06.24 10:37:42 | 0 | 50,280 |
| 12.06.24 20:07:23 | 0 | 48,710 |
| 12.06.24 17:07:50 | 0 | 49,000 |
| 12.06.24 14:05:30 | 0 | 47,060 |
| 12.06.24 10:34:11 | 0 | 46,920 |
| 11.06.24 20:03:16 | 0 | 46,220 |
| 11.06.24 17:06:52 | 0 | 45,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:03:38 | 0 | 45,290 |
| 11.06.24 10:34:01 | 0 | 45,350 |
| 10.06.24 20:06:50 | 0 | 45,530 |
| 10.06.24 17:04:58 | 0 | 45,350 |
| 10.06.24 14:04:33 | 0 | 44,890 |
| 10.06.24 10:36:56 | 0 | 44,710 |
| 07.06.24 20:05:54 | 0 | 45,060 |
| 07.06.24 17:06:07 | 0 | 44,910 |
| 07.06.24 14:04:02 | 0 | 44,930 |
| 07.06.24 10:36:22 | 0 | 44,930 |
| 06.06.24 20:06:56 | 0 | 44,500 |
| 06.06.24 17:04:04 | 0 | 44,980 |
| 06.06.24 14:06:53 | 0 | 45,140 |
| 06.06.24 10:32:58 | 0 | 45,090 |
| 05.06.24 20:06:12 | 0 | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:07:04 | 0 | 43,590 |
| 05.06.24 14:04:29 | 0 | 42,420 |
| 05.06.24 10:36:36 | 0 | 41,800 |
| 04.06.24 20:07:21 | 0 | 40,840 |
| 04.06.24 17:03:24 | 0 | 40,550 |
| 04.06.24 14:02:57 | 0 | 40,470 |
| 04.06.24 10:33:04 | 0 | 40,310 |
| 03.06.24 20:04:45 | 0 | 40,080 |
| 03.06.24 17:03:15 | 0 | 40,340 |
| 03.06.24 14:06:12 | 0 | 41,390 |
| 03.06.24 10:36:08 | 0 | 41,260 |
| 31.05.24 20:06:04 | 0 | 38,140 |
| 31.05.24 17:06:16 | 0 | 38,340 |
| 31.05.24 14:04:15 | 0 | 40,180 |
| 31.05.24 10:34:11 | 0 | 40,250 |