Morgan Stanley Knock-Out SHL
1,21 EUR -9,70 % (-0,13)
Morgan Stanley Knock-Out SHL
WKN MB9PU8 | ISIN DE000MB9PU89 | Zertifikat
17.05.24 17:59
Bid: -
|
Ask: -
1,21 EUR
-9,70 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:59:14 | 0 | 1,21 |
| 17.05.24 11:24:38 | 0 | 1,22 |
| 16.05.24 17:29:10 | 0 | 1,34 |
| 16.05.24 11:11:22 | 0 | 1,26 |
| 15.05.24 20:02:04 | 0 | 1,24 |
| 15.05.24 11:18:29 | 0 | 1,19 |
| 14.05.24 17:16:00 | 0 | 1,21 |
| 14.05.24 11:12:16 | 0 | 1,20 |
| 13.05.24 21:24:49 | 0 | 1,18 |
| 13.05.24 17:24:47 | 0 | 1,18 |
| 13.05.24 11:18:33 | 0 | 1,20 |
| 10.05.24 21:23:57 | 0 | 1,16 |
| 10.05.24 17:19:50 | 0 | 1,18 |
| 10.05.24 11:07:16 | 0 | 1,17 |
| 09.05.24 20:58:15 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:58:28 | 0 | 1,16 |
| 09.05.24 11:11:35 | 0 | 1,10 |
| 08.05.24 21:18:51 | 0 | 1,09 |
| 08.05.24 17:19:22 | 0 | 1,10 |
| 08.05.24 11:12:46 | 0 | 1,14 |
| 07.05.24 20:02:07 | 0 | 1,08 |
| 07.05.24 11:13:29 | 0 | 0,95 |
| 06.05.24 20:56:46 | 0 | 1,17 |
| 06.05.24 16:48:48 | 0 | 1,17 |
| 06.05.24 10:57:34 | 0 | 1,11 |
| 03.05.24 21:22:38 | 0 | 1,10 |
| 03.05.24 17:52:27 | 0 | 1,09 |
| 03.05.24 11:13:38 | 0 | 1,08 |
| 02.05.24 20:50:09 | 0 | 1,04 |
| 02.05.24 16:48:08 | 0 | 1,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:56:29 | 0 | 1,06 |
| 30.04.24 20:43:40 | 0 | 1,12 |
| 30.04.24 16:31:49 | 0 | 1,09 |
| 30.04.24 10:57:54 | 0 | 1,16 |
| 29.04.24 20:36:56 | 0 | 1,18 |
| 29.04.24 16:22:57 | 0 | 1,26 |
| 29.04.24 10:53:18 | 0 | 1,30 |
| 25.04.24 20:52:54 | 0 | 1,14 |
| 25.04.24 16:53:30 | 0 | 1,16 |
| 25.04.24 10:57:09 | 0 | 1,20 |
| 24.04.24 20:43:34 | 0 | 1,18 |
| 24.04.24 16:27:50 | 0 | 1,21 |
| 24.04.24 10:56:41 | 0 | 1,23 |
| 23.04.24 20:47:01 | 0 | 1,14 |
| 23.04.24 16:36:29 | 0 | 1,15 |