Morgan Stanley Knock-Out KTN
3,29 EUR -1,20 % (-0,04)
Morgan Stanley Knock-Out KTN
WKN MB9PRZ | ISIN DE000MB9PRZ2 | Zertifikat
17.05.24 18:14
Bid: -
|
Ask: -
3,29 EUR
-1,20 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:14:39 | 0 | 3,29 |
| 17.05.24 14:22:44 | 0 | 3,38 |
| 17.05.24 11:24:24 | 0 | 3,38 |
| 17.05.24 11:08:50 | 0 | 3,38 |
| 16.05.24 17:23:57 | 0 | 3,33 |
| 16.05.24 14:16:11 | 0 | 3,21 |
| 16.05.24 11:09:52 | 0 | 3,27 |
| 16.05.24 11:08:55 | 0 | 3,27 |
| 15.05.24 21:06:58 | 0 | 3,11 |
| 15.05.24 17:12:58 | 0 | 3,26 |
| 15.05.24 14:12:27 | 0 | 3,10 |
| 15.05.24 11:18:14 | 0 | 3,34 |
| 15.05.24 11:08:04 | 0 | 3,35 |
| 14.05.24 17:21:21 | 0 | 2,96 |
| 14.05.24 14:19:39 | 0 | 2,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:12:03 | 0 | 2,88 |
| 14.05.24 11:09:01 | 0 | 2,90 |
| 13.05.24 21:21:37 | 0 | 2,67 |
| 13.05.24 17:21:30 | 0 | 2,59 |
| 13.05.24 14:15:43 | 0 | 2,69 |
| 13.05.24 11:18:12 | 0 | 2,73 |
| 13.05.24 11:08:46 | 0 | 2,72 |
| 10.05.24 18:54:33 | 0 | 2,45 |
| 10.05.24 17:19:49 | 0 | 2,59 |
| 10.05.24 14:13:06 | 0 | 2,83 |
| 10.05.24 11:07:06 | 0 | 2,56 |
| 10.05.24 11:06:51 | 0 | 2,56 |
| 09.05.24 18:53:52 | 0 | 2,41 |
| 09.05.24 16:26:50 | 0 | 2,31 |
| 09.05.24 14:09:16 | 0 | 2,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:11:24 | 0 | 2,28 |
| 09.05.24 11:07:55 | 0 | 2,28 |
| 08.05.24 18:12:47 | 0 | 2,23 |
| 08.05.24 14:19:58 | 0 | 2,41 |
| 08.05.24 11:12:37 | 0 | 2,55 |
| 08.05.24 11:08:38 | 0 | 2,60 |
| 07.05.24 18:12:54 | 0 | 2,15 |
| 07.05.24 14:23:20 | 0 | 2,25 |
| 07.05.24 11:13:17 | 0 | 2,05 |
| 07.05.24 11:08:15 | 0 | 2,07 |
| 06.05.24 18:06:15 | 0 | 2,17 |
| 06.05.24 16:29:08 | 0 | 2,24 |
| 06.05.24 13:22:40 | 0 | 2,29 |
| 06.05.24 10:57:29 | 0 | 1,95 |
| 03.05.24 18:14:30 | 0 | 2,52 |