Morgan Stanley Knock-Out IBM
2,45 EUR -2,00 % (-0,05)
Morgan Stanley Knock-Out IBM
WKN MB9PFW | ISIN DE000MB9PFW4 | Zertifikat
31.05.24 21:28
Bid: -
|
Ask: -
2,45 EUR
-2,00 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:28:38 | 0 | 2,45 |
| 31.05.24 17:36:59 | 0 | 2,36 |
| 31.05.24 11:19:33 | 0 | 2,48 |
| 30.05.24 21:44:35 | 0 | 2,50 |
| 30.05.24 17:47:37 | 0 | 2,37 |
| 30.05.24 11:27:06 | 0 | 2,58 |
| 29.05.24 21:44:51 | 0 | 2,69 |
| 29.05.24 17:18:08 | 0 | 2,73 |
| 29.05.24 11:11:37 | 0 | 2,80 |
| 28.05.24 21:19:12 | 0 | 2,82 |
| 28.05.24 20:47:20 | 0 | 2,78 |
| 28.05.24 18:22:27 | 0 | 2,94 |
| 28.05.24 16:42:24 | 0 | 2,95 |
| 28.05.24 12:16:06 | 0 | 2,99 |
| 28.05.24 10:12:50 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:52:36 | 0 | 3,15 |
| 27.05.24 19:58:35 | 0 | 3,15 |
| 27.05.24 17:46:26 | 0 | 3,00 |
| 27.05.24 11:11:58 | 0 | 3,01 |
| 24.05.24 21:26:44 | 0 | 2,98 |
| 24.05.24 17:20:08 | 0 | 3,00 |
| 24.05.24 11:02:28 | 0 | 2,99 |
| 23.05.24 21:55:02 | 0 | 2,99 |
| 23.05.24 19:58:32 | 0 | 3,05 |
| 23.05.24 17:20:48 | 0 | 3,19 |
| 23.05.24 11:08:01 | 0 | 3,34 |
| 22.05.24 21:37:31 | 0 | 3,25 |
| 22.05.24 17:51:53 | 0 | 3,30 |
| 22.05.24 11:17:36 | 0 | 3,25 |
| 21.05.24 21:04:02 | 0 | 3,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:54:43 | 0 | 3,22 |
| 21.05.24 17:54:39 | 0 | 3,29 |
| 21.05.24 17:52:00 | 0 | 3,30 |
| 21.05.24 11:05:17 | 0 | 2,93 |
| 20.05.24 21:17:29 | 0 | 2,89 |
| 20.05.24 20:57:12 | 0 | 2,89 |
| 20.05.24 17:12:08 | 0 | 2,88 |
| 20.05.24 11:14:57 | 0 | 2,83 |
| 17.05.24 21:41:34 | 0 | 2,81 |
| 17.05.24 17:58:52 | 0 | 2,76 |
| 17.05.24 11:23:58 | 0 | 2,78 |
| 16.05.24 21:42:42 | 0 | 2,84 |
| 16.05.24 17:28:18 | 0 | 2,88 |
| 16.05.24 11:09:24 | 0 | 2,82 |
| 15.05.24 21:22:16 | 0 | 2,75 |