Morgan Stanley Knock-Out VAS
0,400 EUR -4,76 % (-0,020)
Morgan Stanley Knock-Out VAS
WKN MB9Q12 | ISIN DE000MB9Q126 | Zertifikat
13.05.24 21:26
Bid: 0,400 EUR
Size: 1.000
|
Ask: -
0,400 EUR
-4,76 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:36 | 0 | 0,400 |
| 17:26:55 | 0 | 0,420 |
| 11:19:35 | 0 | 0,430 |
| 10.05.24 21:24:18 | 0 | 0,420 |
| 10.05.24 17:20:43 | 0 | 0,420 |
| 10.05.24 11:08:45 | 0 | 0,460 |
| 09.05.24 16:58:52 | 0 | 0,410 |
| 09.05.24 11:12:16 | 0 | 0,380 |
| 08.05.24 17:19:53 | 0 | 0,360 |
| 08.05.24 11:13:24 | 0 | 0,390 |
| 07.05.24 11:14:14 | 0 | 0,480 |
| 06.05.24 16:49:24 | 0 | 0,470 |
| 06.05.24 10:57:49 | 0 | 0,470 |
| 03.05.24 11:14:22 | 0 | 0,460 |
| 02.05.24 16:48:41 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:56:49 | 0 | 0,420 |
| 30.04.24 16:32:42 | 0 | 0,400 |
| 30.04.24 10:58:11 | 0 | 0,410 |
| 29.04.24 16:23:39 | 0 | 0,430 |
| 29.04.24 10:53:38 | 0 | 0,420 |
| 26.04.24 16:42:33 | 0 | 0,430 |
| 26.04.24 10:56:30 | 0 | 0,420 |
| 25.04.24 20:53:07 | 0 | 0,360 |
| 25.04.24 16:54:04 | 0 | 0,390 |
| 25.04.24 10:57:28 | 0 | 0,400 |
| 24.04.24 20:43:43 | 0 | 0,390 |
| 24.04.24 16:28:40 | 0 | 0,390 |
| 24.04.24 10:57:02 | 0 | 0,390 |
| 23.04.24 20:47:13 | 0 | 0,340 |
| 23.04.24 16:38:01 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 10:56:51 | 0 | 0,390 |
| 22.04.24 20:32:31 | 0 | 0,380 |
| 22.04.24 16:12:01 | 0 | 0,400 |
| 22.04.24 10:52:50 | 0 | 0,390 |
| 19.04.24 20:52:12 | 0 | 0,360 |
| 19.04.24 16:38:14 | 0 | 0,390 |
| 19.04.24 10:54:17 | 0 | 0,370 |
| 18.04.24 20:35:26 | 0 | 0,370 |
| 18.04.24 16:24:39 | 0 | 0,400 |
| 18.04.24 10:57:33 | 0 | 0,380 |
| 17.04.24 16:48:39 | 0 | 0,380 |
| 17.04.24 16:23:08 | 2,56 Tsd. | 0,390 |
| 17.04.24 10:56:48 | 0 | 0,430 |
| 16.04.24 20:36:20 | 0 | 0,440 |
| 16.04.24 16:13:28 | 0 | 0,420 |