BVT Knock-Out HNR1
3,410 EUR +10,36 % (+0,320)
BVT Knock-Out HNR1
WKN VM019J | ISIN DE000VM019J1 | Zertifikat
31.05.24 20:04
Bid: -
|
Ask: -
3,410 EUR
+10,36 %
(+0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:04:41 | 0 | 3,410 |
31.05.24 17:04:52 | 0 | 3,560 |
31.05.24 14:02:53 | 0 | 3,440 |
31.05.24 10:32:49 | 0 | 3,360 |
30.05.24 20:05:07 | 0 | 3,090 |
30.05.24 17:05:21 | 0 | 3,110 |
30.05.24 14:04:52 | 0 | 3,180 |
30.05.24 10:35:55 | 0 | 3,170 |
29.05.24 20:03:57 | 0 | 3,060 |
29.05.24 17:03:53 | 0 | 3,070 |
29.05.24 14:03:39 | 0 | 3,070 |
29.05.24 10:35:09 | 0 | 3,030 |
28.05.24 20:05:15 | 0 | 2,880 |
28.05.24 17:02:20 | 0 | 2,920 |
28.05.24 14:05:56 | 0 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:34:21 | 0 | 3,170 |
27.05.24 20:05:39 | 0 | 3,240 |
27.05.24 17:02:28 | 0 | 3,320 |
27.05.24 14:03:37 | 0 | 3,290 |
27.05.24 10:31:57 | 0 | 3,300 |
24.05.24 20:03:18 | 0 | 3,430 |
24.05.24 17:02:06 | 0 | 3,420 |
24.05.24 14:06:09 | 0 | 3,220 |
24.05.24 10:35:27 | 0 | 3,170 |
23.05.24 20:04:37 | 0 | 3,230 |
23.05.24 17:04:50 | 0 | 3,360 |
23.05.24 14:03:29 | 0 | 3,450 |
23.05.24 10:36:19 | 0 | 3,470 |
22.05.24 20:03:25 | 0 | 3,350 |
22.05.24 17:05:42 | 0 | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:03:26 | 0 | 3,380 |
22.05.24 10:31:32 | 0 | 3,380 |
21.05.24 20:05:47 | 0 | 3,280 |
21.05.24 17:02:48 | 0 | 3,340 |
21.05.24 14:04:01 | 0 | 3,100 |
21.05.24 10:33:06 | 0 | 3,120 |
20.05.24 20:06:21 | 0 | 2,910 |
20.05.24 17:06:04 | 0 | 3,100 |
20.05.24 14:03:37 | 0 | 3,180 |
20.05.24 10:32:50 | 0 | 3,260 |
17.05.24 20:06:00 | 0 | 3,240 |
17.05.24 17:02:36 | 0 | 3,310 |
17.05.24 14:01:55 | 0 | 3,190 |
17.05.24 10:33:26 | 0 | 3,410 |
16.05.24 20:05:53 | 0 | 3,320 |