Morgan Stanley Knock-Out BC8
0,380 EUR -7,32 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MB9LX9 | ISIN DE000MB9LX98 | Zertifikat
14.06.24 18:19
Bid: -
|
Ask: -
0,380 EUR
-7,32 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:19:18 | 0 | 0,380 |
| 14.06.24 15:16:08 | 0 | 0,400 |
| 14.06.24 12:14:40 | 0 | 0,400 |
| 14.06.24 08:38:28 | 0 | 0,420 |
| 13.06.24 18:14:48 | 0 | 0,410 |
| 13.06.24 15:07:56 | 0 | 0,490 |
| 13.06.24 11:29:40 | 0 | 0,530 |
| 13.06.24 08:38:07 | 0 | 0,560 |
| 12.06.24 18:23:44 | 0 | 0,580 |
| 12.06.24 15:22:52 | 0 | 0,550 |
| 12.06.24 12:14:51 | 0 | 0,470 |
| 12.06.24 08:38:45 | 0 | 0,530 |
| 11.06.24 17:24:47 | 0 | 0,530 |
| 11.06.24 14:22:43 | 0 | 0,570 |
| 11.06.24 11:26:32 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:38:43 | 0 | 0,610 |
| 10.06.24 18:11:39 | 0 | 0,600 |
| 10.06.24 14:28:22 | 0 | 0,590 |
| 10.06.24 11:24:47 | 0 | 0,560 |
| 10.06.24 08:37:06 | 0 | 0,540 |
| 07.06.24 18:15:53 | 0 | 0,550 |
| 07.06.24 15:07:20 | 0 | 0,560 |
| 07.06.24 12:07:42 | 0 | 0,540 |
| 07.06.24 08:39:08 | 0 | 0,500 |
| 06.06.24 18:26:30 | 0 | 0,500 |
| 06.06.24 15:19:15 | 0 | 0,580 |
| 06.06.24 12:07:54 | 0 | 0,600 |
| 06.06.24 08:38:12 | 0 | 0,480 |
| 05.06.24 18:14:42 | 0 | 0,470 |
| 05.06.24 15:06:58 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:30:19 | 0 | 0,470 |
| 05.06.24 08:39:26 | 0 | 0,440 |
| 04.06.24 21:21:03 | 0 | 0,420 |
| 04.06.24 17:28:57 | 0 | 0,410 |
| 04.06.24 14:22:49 | 0 | 0,400 |
| 04.06.24 11:26:56 | 0 | 0,390 |
| 04.06.24 08:39:02 | 0 | 0,430 |
| 03.06.24 18:19:11 | 0 | 0,420 |
| 03.06.24 15:15:02 | 0 | 0,460 |
| 03.06.24 11:27:36 | 0 | 0,420 |
| 03.06.24 08:38:24 | 0 | 0,410 |
| 31.05.24 18:30:48 | 0 | 0,360 |
| 31.05.24 15:30:26 | 0 | 0,360 |
| 31.05.24 12:18:34 | 0 | 0,370 |
| 31.05.24 08:41:04 | 0 | 0,460 |