Morgan Stanley Knock-Out 1COV
0,810 EUR -2,41 % (-0,020)
Morgan Stanley Knock-Out 1COV
WKN MB9L5B | ISIN DE000MB9L5B2 | Zertifikat
31.05.24 18:29
Bid: -
|
Ask: -
0,810 EUR
-2,41 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:29:59 | 0 | 0,810 |
| 31.05.24 15:29:28 | 0 | 0,860 |
| 31.05.24 12:16:24 | 0 | 0,840 |
| 31.05.24 08:39:03 | 0 | 0,810 |
| 30.05.24 18:26:54 | 0 | 0,830 |
| 30.05.24 15:22:15 | 0 | 0,790 |
| 30.05.24 12:11:53 | 0 | 0,770 |
| 30.05.24 08:40:34 | 0 | 0,730 |
| 29.05.24 18:13:39 | 0 | 0,760 |
| 29.05.24 14:27:38 | 0 | 0,730 |
| 29.05.24 11:27:17 | 0 | 0,730 |
| 29.05.24 08:38:52 | 0 | 0,790 |
| 28.05.24 08:37:37 | 0 | 0,840 |
| 27.05.24 18:18:16 | 0 | 0,830 |
| 27.05.24 15:07:35 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:09:17 | 0 | 0,820 |
| 27.05.24 08:37:25 | 0 | 0,750 |
| 24.05.24 18:18:35 | 0 | 0,760 |
| 24.05.24 15:06:14 | 0 | 0,690 |
| 24.05.24 11:30:54 | 0 | 0,620 |
| 24.05.24 08:34:32 | 0 | 0,620 |
| 23.05.24 18:16:30 | 0 | 0,650 |
| 23.05.24 15:17:21 | 0 | 0,640 |
| 23.05.24 12:15:28 | 0 | 0,670 |
| 23.05.24 08:36:41 | 0 | 0,670 |
| 22.05.24 18:18:31 | 0 | 0,660 |
| 22.05.24 15:13:28 | 0 | 0,730 |
| 22.05.24 11:27:24 | 0 | 0,700 |
| 22.05.24 08:39:01 | 0 | 0,850 |
| 21.05.24 11:29:06 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:37:13 | 0 | 0,810 |
| 20.05.24 21:21:44 | 0 | 0,820 |
| 20.05.24 17:21:11 | 0 | 0,820 |
| 20.05.24 14:21:03 | 0 | 0,830 |
| 20.05.24 11:27:15 | 0 | 0,780 |
| 20.05.24 08:37:10 | 0 | 0,730 |
| 17.05.24 18:18:00 | 0 | 0,740 |
| 17.05.24 14:27:47 | 0 | 0,680 |
| 17.05.24 11:28:53 | 0 | 0,660 |
| 17.05.24 08:38:06 | 0 | 0,680 |
| 16.05.24 18:19:06 | 0 | 0,680 |
| 16.05.24 15:13:53 | 0 | 0,710 |
| 16.05.24 11:28:47 | 0 | 0,700 |
| 16.05.24 08:36:58 | 0 | 0,740 |
| 15.05.24 21:15:16 | 0 | 0,750 |