Soc. Generale Knock-Out GLD
44,68 EUR +2,22 % (+0,97)
Soc. Generale Knock-Out GLD
WKN SW10XQ | ISIN DE000SW10XQ8 | Zertifikat
31.05.24 15:20
Bid: -
|
Ask: -
44,68 EUR
+2,22 %
(+0,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:20:29 | 0 | 44,68 |
31.05.24 14:17:43 | 0 | 43,70 |
31.05.24 13:19:22 | 0 | 43,78 |
31.05.24 12:08:03 | 0 | 43,66 |
31.05.24 11:06:06 | 0 | 43,56 |
31.05.24 09:20:24 | 0 | 43,94 |
31.05.24 08:27:22 | 0 | 43,83 |
30.05.24 21:05:24 | 0 | 43,71 |
30.05.24 20:05:17 | 0 | 43,84 |
30.05.24 19:04:38 | 0 | 44,16 |
30.05.24 18:14:01 | 0 | 43,71 |
30.05.24 17:04:47 | 0 | 43,96 |
30.05.24 16:05:06 | 0 | 44,32 |
30.05.24 15:03:24 | 0 | 43,73 |
30.05.24 14:05:13 | 0 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:04:54 | 0 | 43,52 |
30.05.24 12:05:24 | 0 | 42,90 |
30.05.24 11:05:10 | 0 | 43,24 |
30.05.24 09:19:57 | 0 | 43,39 |
30.05.24 08:26:14 | 0 | 42,59 |
29.05.24 21:06:03 | 0 | 43,51 |
29.05.24 20:05:55 | 0 | 44,00 |
29.05.24 19:04:53 | 0 | 43,77 |
29.05.24 18:14:21 | 0 | 43,48 |
29.05.24 17:05:29 | 0 | 43,73 |
29.05.24 16:05:32 | 0 | 43,95 |
29.05.24 15:04:04 | 0 | 43,61 |
29.05.24 14:06:08 | 0 | 43,52 |
29.05.24 13:05:32 | 0 | 44,14 |
29.05.24 12:06:35 | 0 | 43,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:05:37 | 0 | 43,98 |
29.05.24 09:20:18 | 0 | 44,97 |
29.05.24 08:27:17 | 0 | 44,71 |
28.05.24 09:51:38 | 0 | 43,87 |
28.05.24 09:11:21 | 0 | 43,78 |
27.05.24 20:04:51 | 0 | 44,93 |
27.05.24 19:04:52 | 0 | 44,87 |
27.05.24 18:14:33 | 0 | 44,82 |
27.05.24 17:05:21 | 0 | 44,92 |
27.05.24 16:05:18 | 0 | 45,00 |
27.05.24 15:03:45 | 0 | 44,20 |
27.05.24 14:05:47 | 0 | 44,01 |
27.05.24 13:05:05 | 0 | 44,04 |
27.05.24 12:05:44 | 0 | 43,90 |
27.05.24 11:06:01 | 0 | 44,01 |