BNP Paribas Knock-Out BC8
0,540 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out BC8
WKN PN6XHC | ISIN DE000PN6XHC5 | Zertifikat
17.06.24 09:20
Bid: 0,550 EUR
Size: 22.000
|
Ask: 0,560 EUR
Size: 22.000
0,540 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:49 | 0 | 0,540 |
| 08:20:41 | 0 | 0,550 |
| 14.06.24 21:20:22 | 0 | 0,540 |
| 14.06.24 20:20:40 | 0 | 0,530 |
| 14.06.24 19:20:24 | 0 | 0,540 |
| 14.06.24 18:20:56 | 0 | 0,540 |
| 14.06.24 17:20:59 | 0 | 0,530 |
| 14.06.24 16:21:02 | 0 | 0,540 |
| 14.06.24 15:21:04 | 0 | 0,560 |
| 14.06.24 14:20:56 | 0 | 0,540 |
| 14.06.24 13:20:53 | 0 | 0,530 |
| 14.06.24 12:20:54 | 0 | 0,560 |
| 14.06.24 11:20:56 | 0 | 0,540 |
| 14.06.24 10:20:34 | 0 | 0,540 |
| 14.06.24 09:20:48 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:20:44 | 0 | 0,580 |
| 13.06.24 21:20:22 | 0 | 0,580 |
| 13.06.24 20:20:39 | 0 | 0,560 |
| 13.06.24 19:20:26 | 0 | 0,560 |
| 13.06.24 18:20:53 | 0 | 0,570 |
| 13.06.24 17:21:00 | 0 | 0,570 |
| 13.06.24 16:21:06 | 0 | 0,580 |
| 13.06.24 15:21:03 | 0 | 0,620 |
| 13.06.24 14:21:00 | 0 | 0,640 |
| 13.06.24 13:20:55 | 0 | 0,630 |
| 13.06.24 12:20:52 | 0 | 0,620 |
| 13.06.24 11:20:53 | 0 | 0,680 |
| 13.06.24 10:20:43 | 0 | 0,700 |
| 13.06.24 09:20:48 | 0 | 0,740 |
| 13.06.24 08:20:43 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:20:23 | 0 | 0,730 |
| 12.06.24 20:20:40 | 0 | 0,740 |
| 12.06.24 19:20:26 | 0 | 0,740 |
| 12.06.24 18:20:53 | 0 | 0,740 |
| 12.06.24 17:21:01 | 0 | 0,740 |
| 12.06.24 16:21:08 | 0 | 0,740 |
| 12.06.24 15:20:57 | 0 | 0,700 |
| 12.06.24 14:20:59 | 0 | 0,620 |
| 12.06.24 13:20:55 | 0 | 0,600 |
| 12.06.24 12:20:55 | 0 | 0,620 |
| 12.06.24 11:20:55 | 0 | 0,610 |
| 12.06.24 10:20:44 | 0 | 0,620 |
| 12.06.24 09:20:48 | 0 | 0,640 |
| 12.06.24 08:20:41 | 0 | 0,700 |
| 11.06.24 21:20:21 | 0 | 0,670 |