BVT Knock-Out MUV2
11,450 EUR -1,55 % (-0,180)
BVT Knock-Out MUV2
WKN VM0WJW | ISIN DE000VM0WJW7 | Zertifikat
10.06.24 20:04
Bid: 12,060 EUR
Size: 7.000
|
Ask: 12,070 EUR
Size: 7.000
11,450 EUR
-1,55 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:04:58 | 0 | 11,450 |
10.06.24 17:03:06 | 0 | 11,460 |
10.06.24 14:02:42 | 0 | 11,600 |
10.06.24 10:35:05 | 0 | 11,340 |
07.06.24 20:04:03 | 0 | 11,630 |
07.06.24 17:04:11 | 0 | 11,710 |
07.06.24 14:02:14 | 0 | 11,140 |
07.06.24 10:34:31 | 0 | 11,440 |
06.06.24 20:05:06 | 0 | 11,670 |
06.06.24 17:02:11 | 0 | 11,720 |
06.06.24 14:05:02 | 0 | 11,610 |
06.06.24 10:31:09 | 0 | 11,540 |
05.06.24 20:04:21 | 0 | 11,170 |
05.06.24 17:05:12 | 0 | 11,070 |
05.06.24 14:02:39 | 0 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:34:45 | 0 | 10,950 |
04.06.24 20:05:31 | 0 | 10,550 |
04.06.24 17:01:33 | 0 | 10,670 |
04.06.24 14:01:07 | 0 | 11,050 |
04.06.24 10:31:14 | 0 | 11,150 |
03.06.24 20:02:52 | 0 | 11,190 |
03.06.24 17:01:26 | 0 | 11,310 |
03.06.24 14:04:23 | 0 | 11,310 |
03.06.24 10:34:19 | 0 | 11,710 |
31.05.24 20:04:14 | 0 | 11,300 |
31.05.24 17:04:25 | 0 | 11,610 |
31.05.24 14:02:26 | 0 | 11,630 |
31.05.24 10:32:22 | 0 | 11,450 |
30.05.24 20:04:40 | 0 | 10,970 |
30.05.24 17:04:53 | 0 | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:04:25 | 0 | 11,220 |
30.05.24 10:35:28 | 0 | 11,310 |
29.05.24 20:03:30 | 0 | 11,260 |
29.05.24 17:03:26 | 0 | 11,340 |
29.05.24 14:03:11 | 0 | 11,360 |
29.05.24 10:34:42 | 0 | 11,330 |
28.05.24 20:04:48 | 0 | 11,360 |
28.05.24 17:01:53 | 0 | 11,400 |
28.05.24 14:05:29 | 0 | 11,660 |
28.05.24 10:33:54 | 0 | 11,840 |
27.05.24 20:05:12 | 0 | 11,790 |
27.05.24 17:02:00 | 0 | 11,960 |
27.05.24 14:03:10 | 0 | 11,810 |
27.05.24 10:31:30 | 0 | 11,770 |
24.05.24 20:02:51 | 0 | 11,710 |