Soc. Generale Knock-Out BC8
0,480 EUR -7,69 % (-0,040)
Soc. Generale Knock-Out BC8
WKN SW1Y4J | ISIN DE000SW1Y4J4 | Zertifikat
14.06.24 21:47
Bid: 0,480 EUR
Size: 6.300
|
Ask: 0,500 EUR
Size: 6.300
0,480 EUR
-7,69 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:34 | 0 | 0,480 |
| 14.06.24 20:37:53 | 0 | 0,480 |
| 14.06.24 19:30:23 | 0 | 0,480 |
| 14.06.24 18:14:07 | 0 | 0,480 |
| 14.06.24 17:05:17 | 0 | 0,480 |
| 14.06.24 16:42:12 | 0 | 0,470 |
| 14.06.24 15:57:01 | 0 | 0,500 |
| 14.06.24 15:37:15 | 0 | 0,510 |
| 14.06.24 14:41:57 | 0 | 0,500 |
| 14.06.24 13:33:18 | 0 | 0,500 |
| 14.06.24 12:32:11 | 0 | 0,510 |
| 14.06.24 11:49:14 | 0 | 0,500 |
| 14.06.24 11:15:52 | 0 | 0,500 |
| 14.06.24 10:00:13 | 0 | 0,500 |
| 14.06.24 08:53:13 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:41:01 | 0 | 0,520 |
| 13.06.24 20:21:39 | 0 | 0,510 |
| 13.06.24 19:14:24 | 0 | 0,510 |
| 13.06.24 17:58:07 | 0 | 0,510 |
| 13.06.24 16:45:24 | 0 | 0,530 |
| 13.06.24 16:33:40 | 0 | 0,530 |
| 13.06.24 15:38:03 | 0 | 0,580 |
| 13.06.24 15:32:44 | 0 | 0,580 |
| 13.06.24 14:30:59 | 0 | 0,630 |
| 13.06.24 13:19:35 | 0 | 0,600 |
| 13.06.24 12:13:14 | 0 | 0,580 |
| 13.06.24 11:07:53 | 0 | 0,650 |
| 13.06.24 09:57:54 | 0 | 0,680 |
| 13.06.24 09:56:41 | 0 | 0,680 |
| 13.06.24 09:43:09 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:56:45 | 0 | 0,680 |
| 12.06.24 21:50:37 | 0 | 0,670 |
| 12.06.24 20:48:38 | 0 | 0,680 |
| 12.06.24 19:41:24 | 0 | 0,680 |
| 12.06.24 18:36:58 | 0 | 0,660 |
| 12.06.24 17:56:31 | 0 | 0,660 |
| 12.06.24 17:35:31 | 0 | 0,660 |
| 12.06.24 17:08:32 | 0 | 0,690 |
| 12.06.24 16:25:29 | 0 | 0,690 |
| 12.06.24 16:17:18 | 0 | 0,690 |
| 12.06.24 15:25:08 | 0 | 0,650 |
| 12.06.24 15:20:13 | 0 | 0,650 |
| 12.06.24 14:20:56 | 0 | 0,580 |
| 12.06.24 13:05:16 | 0 | 0,560 |
| 12.06.24 12:18:42 | 0 | 0,580 |