Morgan Stanley Knock-Out SHL
0,910 EUR -1,09 % (-0,010)
Morgan Stanley Knock-Out SHL
WKN MB9FD3 | ISIN DE000MB9FD33 | Zertifikat
31.05.24 20:58
Bid: -
|
Ask: -
0,910 EUR
-1,09 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:58:14 | 0 | 0,910 |
| 31.05.24 16:46:52 | 0 | 0,940 |
| 31.05.24 10:31:19 | 0 | 0,940 |
| 30.05.24 21:24:49 | 0 | 0,920 |
| 30.05.24 16:53:19 | 0 | 0,940 |
| 30.05.24 10:36:28 | 0 | 0,970 |
| 29.05.24 21:07:22 | 0 | 0,940 |
| 29.05.24 16:22:29 | 0 | 0,940 |
| 29.05.24 10:24:10 | 0 | 0,920 |
| 28.05.24 09:53:11 | 0 | 0,950 |
| 27.05.24 21:01:55 | 0 | 0,950 |
| 27.05.24 16:51:30 | 0 | 0,970 |
| 27.05.24 10:24:23 | 0 | 0,950 |
| 24.05.24 20:53:21 | 0 | 0,940 |
| 24.05.24 16:24:14 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:19:41 | 0 | 0,920 |
| 23.05.24 20:51:21 | 0 | 0,910 |
| 23.05.24 16:34:23 | 0 | 0,970 |
| 23.05.24 10:21:38 | 0 | 1,010 |
| 22.05.24 21:11:29 | 0 | 0,960 |
| 22.05.24 17:06:37 | 0 | 0,990 |
| 22.05.24 10:34:04 | 0 | 0,930 |
| 21.05.24 10:24:54 | 0 | 0,850 |
| 20.05.24 20:57:14 | 0 | 0,860 |
| 20.05.24 16:17:54 | 0 | 0,890 |
| 20.05.24 10:24:04 | 0 | 0,930 |
| 17.05.24 21:24:53 | 0 | 0,880 |
| 17.05.24 17:18:14 | 0 | 0,910 |
| 17.05.24 10:35:46 | 0 | 0,930 |
| 16.05.24 21:13:43 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:41:44 | 0 | 1,020 |
| 16.05.24 10:23:47 | 0 | 0,940 |
| 15.05.24 20:58:18 | 0 | 0,920 |
| 15.05.24 16:54:15 | 0 | 0,930 |
| 15.05.24 10:31:55 | 0 | 0,890 |
| 14.05.24 21:06:14 | 0 | 0,900 |
| 14.05.24 16:24:55 | 0 | 0,900 |
| 14.05.24 10:24:22 | 0 | 0,880 |
| 13.05.24 20:59:39 | 0 | 0,870 |
| 13.05.24 16:32:09 | 0 | 0,880 |
| 13.05.24 10:28:51 | 0 | 0,890 |
| 10.05.24 21:02:43 | 0 | 0,850 |
| 10.05.24 16:27:20 | 0 | 0,870 |
| 10.05.24 10:23:47 | 0 | 0,860 |
| 09.05.24 20:41:48 | 0 | 0,840 |