Morgan Stanley Knock-Out BC8
0,600 EUR -4,76 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MB9FPX | ISIN DE000MB9FPX2 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
0,600 EUR
-4,76 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:02:27 | 0 | 0,600 |
| 14.06.24 16:30:36 | 0 | 0,610 |
| 14.06.24 14:11:44 | 0 | 0,630 |
| 14.06.24 10:27:36 | 0 | 0,620 |
| 13.06.24 18:59:37 | 0 | 0,630 |
| 13.06.24 16:24:40 | 0 | 0,660 |
| 13.06.24 14:08:58 | 0 | 0,710 |
| 13.06.24 10:26:07 | 0 | 0,790 |
| 12.06.24 18:54:33 | 0 | 0,810 |
| 12.06.24 17:17:43 | 0 | 0,820 |
| 12.06.24 14:09:58 | 0 | 0,700 |
| 12.06.24 10:33:50 | 0 | 0,690 |
| 11.06.24 18:34:14 | 0 | 0,740 |
| 11.06.24 16:21:18 | 0 | 0,770 |
| 11.06.24 13:21:11 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:24:58 | 0 | 0,790 |
| 10.06.24 18:27:22 | 0 | 0,830 |
| 10.06.24 15:58:15 | 0 | 0,810 |
| 10.06.24 13:19:55 | 0 | 0,810 |
| 10.06.24 10:21:44 | 0 | 0,810 |
| 07.06.24 18:31:21 | 0 | 0,790 |
| 07.06.24 16:26:35 | 0 | 0,790 |
| 07.06.24 13:26:55 | 0 | 0,770 |
| 07.06.24 10:34:56 | 0 | 0,790 |
| 06.06.24 18:57:21 | 0 | 0,730 |
| 06.06.24 17:14:54 | 0 | 0,780 |
| 06.06.24 13:25:02 | 0 | 0,850 |
| 06.06.24 10:24:09 | 0 | 0,850 |
| 05.06.24 18:56:33 | 0 | 0,700 |
| 05.06.24 17:05:58 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:29:18 | 0 | 0,700 |
| 05.06.24 10:31:22 | 0 | 0,700 |
| 04.06.24 18:49:12 | 0 | 0,650 |
| 04.06.24 16:23:50 | 0 | 0,650 |
| 04.06.24 13:19:41 | 0 | 0,630 |
| 04.06.24 10:33:20 | 0 | 0,630 |
| 03.06.24 18:49:17 | 0 | 0,650 |
| 03.06.24 17:08:57 | 0 | 0,660 |
| 03.06.24 13:27:18 | 0 | 0,660 |
| 03.06.24 10:22:45 | 0 | 0,660 |
| 31.05.24 21:21:24 | 0 | 0,610 |
| 31.05.24 17:21:01 | 0 | 0,600 |
| 31.05.24 14:19:38 | 0 | 0,590 |
| 31.05.24 10:32:18 | 0 | 0,600 |
| 30.05.24 17:21:27 | 0 | 0,740 |