Morgan Stanley Knock-Out 1COV
0,870 EUR -1,14 % (-0,010)
Morgan Stanley Knock-Out 1COV
WKN MB9FR9 | ISIN DE000MB9FR94 | Zertifikat
31.05.24 21:21
Bid: -
|
Ask: -
0,870 EUR
-1,14 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:21:26 | 0 | 0,870 |
| 31.05.24 17:21:03 | 0 | 0,900 |
| 31.05.24 14:19:39 | 0 | 0,890 |
| 31.05.24 10:32:27 | 0 | 0,930 |
| 30.05.24 17:21:27 | 0 | 0,880 |
| 30.05.24 14:13:37 | 0 | 0,830 |
| 30.05.24 10:37:18 | 0 | 0,830 |
| 29.05.24 18:32:08 | 0 | 0,820 |
| 29.05.24 16:24:37 | 0 | 0,790 |
| 29.05.24 13:22:21 | 0 | 0,800 |
| 29.05.24 10:24:51 | 0 | 0,820 |
| 28.05.24 09:53:28 | 0 | 0,920 |
| 27.05.24 18:48:07 | 0 | 0,890 |
| 27.05.24 16:29:45 | 0 | 0,890 |
| 27.05.24 13:27:23 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:26:23 | 0 | 0,870 |
| 24.05.24 18:51:59 | 0 | 0,810 |
| 24.05.24 17:06:15 | 0 | 0,820 |
| 24.05.24 13:29:35 | 0 | 0,700 |
| 24.05.24 10:20:22 | 0 | 0,680 |
| 23.05.24 18:29:06 | 0 | 0,710 |
| 23.05.24 17:05:41 | 0 | 0,720 |
| 23.05.24 13:29:08 | 0 | 0,730 |
| 23.05.24 10:22:25 | 0 | 0,750 |
| 22.05.24 21:14:21 | 0 | 0,700 |
| 22.05.24 17:14:40 | 0 | 0,730 |
| 22.05.24 14:06:15 | 0 | 0,760 |
| 22.05.24 10:34:57 | 0 | 0,790 |
| 21.05.24 10:27:00 | 0 | 0,910 |
| 20.05.24 18:16:59 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:15:11 | 0 | 0,910 |
| 20.05.24 13:18:33 | 0 | 0,880 |
| 20.05.24 10:24:45 | 0 | 0,840 |
| 17.05.24 18:57:34 | 0 | 0,800 |
| 17.05.24 17:13:01 | 0 | 0,760 |
| 17.05.24 13:23:48 | 0 | 0,740 |
| 17.05.24 10:36:37 | 0 | 0,720 |
| 16.05.24 18:48:49 | 0 | 0,740 |
| 16.05.24 17:13:15 | 0 | 0,760 |
| 16.05.24 13:26:35 | 0 | 0,780 |
| 16.05.24 10:24:26 | 0 | 0,760 |
| 15.05.24 18:49:36 | 0 | 0,810 |
| 15.05.24 16:22:54 | 0 | 0,820 |
| 15.05.24 13:21:10 | 0 | 0,810 |
| 15.05.24 10:32:50 | 0 | 0,860 |