Morgan Stanley Knock-Out JNJ
1,87 EUR +6,86 % (+0,12)
Morgan Stanley Knock-Out JNJ
WKN MB9G20 | ISIN DE000MB9G200 | Zertifikat
31.05.24 20:58
Bid: -
|
Ask: -
1,87 EUR
+6,86 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:58:57 | 0 | 1,87 |
| 31.05.24 20:53:39 | 0 | 1,86 |
| 31.05.24 16:48:02 | 0 | 1,86 |
| 31.05.24 10:33:30 | 0 | 1,73 |
| 30.05.24 21:26:36 | 0 | 1,75 |
| 30.05.24 16:54:46 | 0 | 1,68 |
| 30.05.24 10:37:51 | 0 | 1,66 |
| 29.05.24 21:08:06 | 0 | 1,65 |
| 29.05.24 16:23:33 | 0 | 1,67 |
| 29.05.24 10:26:38 | 0 | 1,65 |
| 28.05.24 21:48:36 | 0 | 1,65 |
| 28.05.24 19:49:03 | 0 | 1,64 |
| 28.05.24 14:54:43 | 0 | 1,89 |
| 28.05.24 11:57:28 | 0 | 1,90 |
| 28.05.24 09:53:40 | 0 | 1,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:50:56 | 0 | 1,97 |
| 27.05.24 19:56:30 | 0 | 1,93 |
| 27.05.24 16:52:37 | 0 | 1,95 |
| 27.05.24 10:26:58 | 0 | 1,94 |
| 24.05.24 20:54:18 | 0 | 1,94 |
| 24.05.24 20:53:55 | 0 | 1,94 |
| 24.05.24 16:26:44 | 0 | 2,03 |
| 24.05.24 10:20:52 | 0 | 2,16 |
| 23.05.24 21:53:57 | 0 | 2,14 |
| 23.05.24 19:57:10 | 0 | 2,19 |
| 23.05.24 16:54:51 | 0 | 2,35 |
| 23.05.24 16:36:16 | 0 | 2,35 |
| 23.05.24 10:22:59 | 0 | 2,46 |
| 22.05.24 21:12:03 | 0 | 2,48 |
| 22.05.24 20:48:00 | 0 | 2,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:08:02 | 0 | 2,50 |
| 22.05.24 10:35:33 | 0 | 2,29 |
| 21.05.24 21:58:07 | 0 | 2,31 |
| 21.05.24 19:58:09 | 0 | 2,27 |
| 21.05.24 17:28:34 | 0 | 2,31 |
| 21.05.24 10:27:31 | 0 | 2,29 |
| 20.05.24 20:57:34 | 0 | 2,38 |
| 20.05.24 20:44:56 | 0 | 2,39 |
| 20.05.24 16:19:14 | 0 | 2,37 |
| 20.05.24 10:26:34 | 0 | 2,51 |
| 17.05.24 21:26:33 | 0 | 2,54 |
| 17.05.24 20:54:35 | 0 | 2,52 |
| 17.05.24 17:19:34 | 0 | 2,51 |
| 17.05.24 10:37:15 | 0 | 2,52 |
| 16.05.24 21:21:57 | 0 | 2,49 |