Morgan Stanley Knock-Out CSCO
0,730 EUR -8,75 % (-0,070)
Morgan Stanley Knock-Out CSCO
WKN MB9G0Q | ISIN DE000MB9G0Q8 | Zertifikat
20.05.24 16:19
Bid: 0,710 EUR
Size: 80.000
|
Ask: 0,720 EUR
Size: 80.000
0,730 EUR
-8,75 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:12 | 0 | 0,730 |
| 10:26:30 | 0 | 0,770 |
| 17.05.24 21:26:31 | 0 | 0,800 |
| 17.05.24 20:54:33 | 0 | 0,800 |
| 17.05.24 17:19:30 | 0 | 0,780 |
| 17.05.24 10:37:10 | 0 | 0,800 |
| 16.05.24 21:21:57 | 0 | 0,800 |
| 16.05.24 16:58:23 | 0 | 0,840 |
| 16.05.24 16:43:00 | 0 | 0,850 |
| 16.05.24 10:24:53 | 0 | 1,130 |
| 15.05.24 20:58:39 | 0 | 0,900 |
| 15.05.24 20:57:27 | 0 | 0,900 |
| 15.05.24 16:55:00 | 0 | 0,870 |
| 15.05.24 16:53:21 | 0 | 0,870 |
| 15.05.24 10:33:28 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:07:01 | 0 | 0,840 |
| 14.05.24 20:50:57 | 0 | 0,840 |
| 14.05.24 16:27:26 | 0 | 0,830 |
| 14.05.24 10:26:59 | 0 | 0,830 |
| 13.05.24 20:59:53 | 0 | 0,840 |
| 13.05.24 20:44:32 | 0 | 0,830 |
| 13.05.24 16:33:51 | 0 | 0,840 |
| 13.05.24 10:30:08 | 0 | 0,790 |
| 10.05.24 21:58:29 | 0 | 0,790 |
| 10.05.24 19:57:52 | 0 | 0,780 |
| 10.05.24 16:28:49 | 0 | 0,760 |
| 10.05.24 10:24:57 | 0 | 0,770 |
| 09.05.24 21:54:27 | 0 | 0,760 |
| 09.05.24 19:57:39 | 0 | 0,760 |
| 09.05.24 15:58:04 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:29:45 | 0 | 0,790 |
| 08.05.24 21:57:28 | 0 | 0,780 |
| 08.05.24 19:58:01 | 0 | 0,790 |
| 08.05.24 16:34:35 | 0 | 0,760 |
| 08.05.24 10:30:20 | 0 | 0,740 |
| 07.05.24 21:13:47 | 0 | 0,720 |
| 07.05.24 20:52:53 | 0 | 0,720 |
| 07.05.24 16:53:33 | 0 | 0,720 |
| 07.05.24 10:32:04 | 0 | 0,700 |
| 06.05.24 21:53:13 | 0 | 0,690 |
| 06.05.24 19:54:47 | 0 | 0,700 |
| 06.05.24 15:49:57 | 0 | 0,710 |
| 06.05.24 10:19:35 | 0 | 0,710 |
| 03.05.24 21:57:12 | 0 | 0,710 |
| 03.05.24 19:58:33 | 0 | 0,710 |