Morgan Stanley Knock-Out DB1
3,73 EUR +9,71 % (+0,33)
Morgan Stanley Knock-Out DB1
WKN MB9FQC | ISIN DE000MB9FQC4 | Zertifikat
31.05.24 20:58
Bid: -
|
Ask: -
3,73 EUR
+9,71 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:58:39 | 0 | 3,73 |
| 31.05.24 16:47:32 | 0 | 3,73 |
| 31.05.24 10:32:22 | 0 | 3,67 |
| 30.05.24 21:26:21 | 0 | 3,40 |
| 30.05.24 16:54:07 | 0 | 3,41 |
| 30.05.24 10:37:16 | 0 | 3,31 |
| 29.05.24 21:07:48 | 0 | 3,24 |
| 29.05.24 16:23:03 | 0 | 3,27 |
| 29.05.24 10:24:49 | 0 | 3,20 |
| 28.05.24 09:53:28 | 0 | 3,67 |
| 27.05.24 21:02:13 | 0 | 3,74 |
| 27.05.24 16:52:08 | 0 | 3,78 |
| 27.05.24 10:26:21 | 0 | 3,82 |
| 24.05.24 20:53:40 | 0 | 3,89 |
| 24.05.24 16:24:51 | 0 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:21 | 0 | 3,90 |
| 23.05.24 20:51:33 | 0 | 3,87 |
| 23.05.24 16:35:28 | 0 | 3,91 |
| 23.05.24 10:22:23 | 0 | 4,02 |
| 22.05.24 21:11:47 | 0 | 3,91 |
| 22.05.24 17:07:29 | 0 | 3,97 |
| 22.05.24 10:34:55 | 0 | 3,89 |
| 21.05.24 10:26:57 | 0 | 3,94 |
| 20.05.24 20:57:25 | 0 | 3,83 |
| 20.05.24 16:18:42 | 0 | 3,84 |
| 20.05.24 10:24:43 | 0 | 4,00 |
| 17.05.24 21:26:19 | 0 | 3,94 |
| 17.05.24 17:19:00 | 0 | 3,93 |
| 17.05.24 10:36:36 | 0 | 3,82 |
| 16.05.24 21:13:56 | 0 | 3,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:42:31 | 0 | 3,61 |
| 16.05.24 10:24:25 | 0 | 3,65 |
| 15.05.24 20:58:30 | 0 | 3,50 |
| 15.05.24 16:54:42 | 0 | 3,52 |
| 15.05.24 10:32:48 | 0 | 3,49 |
| 14.05.24 21:06:38 | 0 | 3,26 |
| 14.05.24 16:26:52 | 0 | 3,25 |
| 14.05.24 10:26:20 | 0 | 3,38 |
| 13.05.24 20:59:47 | 0 | 3,54 |
| 13.05.24 16:33:15 | 0 | 3,43 |
| 13.05.24 10:29:34 | 0 | 3,92 |
| 10.05.24 21:03:12 | 0 | 4,01 |
| 10.05.24 16:28:09 | 0 | 3,94 |
| 10.05.24 10:24:28 | 0 | 4,11 |
| 09.05.24 20:41:56 | 0 | 4,05 |