Morgan Stanley Knock-Out PLD
18,00 EUR -5,81 % (-1,11)
Morgan Stanley Knock-Out PLD
WKN MB9F0M | ISIN DE000MB9F0M8 | Zertifikat
29.05.24 10:22
Bid: 17,12 EUR
Size: 5.000
|
Ask: 17,42 EUR
Size: 5.000
18,00 EUR
-5,81 %
(-1,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:21 | 0 | 18,00 |
09:18:20 | 0 | 18,46 |
28.05.24 09:52:22 | 0 | 19,11 |
28.05.24 09:13:56 | 0 | 18,93 |
27.05.24 21:21:54 | 0 | 19,93 |
27.05.24 20:22:07 | 0 | 19,81 |
27.05.24 19:21:28 | 0 | 19,86 |
27.05.24 18:46:53 | 0 | 19,81 |
27.05.24 18:28:20 | 0 | 19,90 |
27.05.24 16:08:10 | 0 | 20,13 |
27.05.24 13:20:38 | 0 | 19,19 |
27.05.24 10:22:25 | 0 | 18,91 |
27.05.24 09:17:32 | 0 | 18,84 |
24.05.24 21:27:27 | 0 | 17,18 |
24.05.24 20:24:53 | 0 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:23:16 | 0 | 17,53 |
24.05.24 18:50:22 | 0 | 17,67 |
24.05.24 18:27:41 | 0 | 17,47 |
24.05.24 16:08:01 | 0 | 17,12 |
24.05.24 13:21:12 | 0 | 18,08 |
24.05.24 10:17:30 | 0 | 17,69 |
24.05.24 09:19:46 | 0 | 17,66 |
23.05.24 21:22:03 | 0 | 17,80 |
23.05.24 20:21:04 | 0 | 17,84 |
23.05.24 19:21:17 | 0 | 17,69 |
23.05.24 18:27:30 | 0 | 18,14 |
23.05.24 16:21:32 | 0 | 18,96 |
23.05.24 13:21:35 | 0 | 19,07 |
23.05.24 10:19:35 | 0 | 18,13 |
23.05.24 09:23:28 | 0 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:11:34 | 0 | 20,31 |
22.05.24 20:09:08 | 0 | 20,51 |
22.05.24 19:08:02 | 0 | 20,79 |
22.05.24 16:27:02 | 0 | 20,35 |
22.05.24 14:03:50 | 0 | 20,75 |
22.05.24 10:31:04 | 0 | 21,73 |
22.05.24 09:17:49 | 0 | 22,10 |
21.05.24 10:23:05 | 0 | 22,31 |
21.05.24 09:20:14 | 0 | 22,55 |
20.05.24 21:14:43 | 0 | 24,10 |
20.05.24 20:14:49 | 0 | 23,21 |
20.05.24 19:14:09 | 0 | 23,26 |
20.05.24 18:17:25 | 0 | 22,57 |
20.05.24 16:20:34 | 0 | 22,42 |
20.05.24 13:20:31 | 0 | 22,12 |