BVT Knock-Out DAX
39,000 EUR -3,58 % (-1,450)
BVT Knock-Out DAX
WKN VM0QLU | ISIN DE000VM0QLU9 | Zertifikat
28.05.24 19:54
Bid: -
|
Ask: -
39,000 EUR
-3,58 %
(-1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:54:54 | 0 | 39,000 |
28.05.24 16:51:09 | 0 | 39,370 |
28.05.24 13:52:59 | 0 | 40,140 |
28.05.24 10:23:22 | 0 | 40,730 |
27.05.24 19:52:17 | 0 | 40,450 |
27.05.24 16:53:20 | 0 | 40,120 |
27.05.24 13:53:43 | 0 | 39,690 |
27.05.24 10:20:31 | 0 | 39,730 |
24.05.24 19:53:11 | 0 | 39,470 |
24.05.24 16:52:33 | 0 | 39,180 |
24.05.24 13:51:30 | 0 | 38,760 |
24.05.24 10:20:54 | 0 | 38,650 |
23.05.24 19:55:01 | 0 | 38,770 |
23.05.24 16:50:18 | 0 | 39,330 |
23.05.24 13:52:58 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:21:57 | 0 | 39,710 |
22.05.24 19:50:38 | 0 | 38,970 |
22.05.24 16:54:58 | 0 | 39,410 |
22.05.24 13:50:18 | 0 | 39,340 |
22.05.24 10:23:14 | 0 | 39,400 |
21.05.24 19:51:30 | 0 | 40,000 |
21.05.24 16:51:05 | 0 | 39,680 |
21.05.24 13:55:07 | 0 | 39,490 |
21.05.24 10:25:02 | 0 | 39,730 |
20.05.24 19:50:58 | 0 | 40,190 |
20.05.24 16:52:41 | 0 | 40,390 |
20.05.24 13:51:50 | 0 | 40,560 |
20.05.24 10:20:49 | 0 | 40,250 |
17.05.24 19:51:54 | 0 | 40,060 |
17.05.24 16:52:01 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:54:07 | 0 | 39,490 |
17.05.24 10:20:46 | 0 | 39,320 |
16.05.24 19:52:21 | 0 | 39,770 |
16.05.24 16:54:00 | 0 | 40,340 |
16.05.24 13:51:46 | 0 | 41,170 |
16.05.24 10:21:00 | 0 | 41,160 |
15.05.24 19:54:57 | 0 | 41,500 |
15.05.24 16:52:43 | 0 | 41,440 |
15.05.24 13:51:53 | 0 | 40,810 |
15.05.24 10:21:55 | 0 | 40,840 |
14.05.24 19:54:48 | 0 | 40,050 |
14.05.24 16:53:42 | 0 | 39,990 |
14.05.24 13:53:57 | 0 | 40,040 |
14.05.24 10:21:48 | 0 | 39,810 |
13.05.24 19:53:14 | 0 | 39,980 |