Morgan Stanley Knock-Out BC8
0,670 EUR +3,08 % (+0,020)
Morgan Stanley Knock-Out BC8
WKN MB9C6J | ISIN DE000MB9C6J4 | Zertifikat
17.05.24 18:23
Bid: -
|
Ask: -
0,670 EUR
+3,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:23:46 | 0 | 0,670 |
| 17.05.24 15:15:09 | 0 | 0,670 |
| 17.05.24 12:15:37 | 0 | 0,690 |
| 17.05.24 09:09:39 | 0 | 0,620 |
| 16.05.24 18:26:46 | 0 | 0,650 |
| 16.05.24 15:28:38 | 0 | 0,690 |
| 16.05.24 12:15:42 | 0 | 0,690 |
| 16.05.24 09:04:55 | 0 | 0,680 |
| 15.05.24 18:14:00 | 0 | 0,660 |
| 15.05.24 15:09:25 | 0 | 0,700 |
| 15.05.24 12:15:37 | 0 | 0,710 |
| 15.05.24 09:12:15 | 0 | 0,680 |
| 14.05.24 18:22:38 | 0 | 0,630 |
| 14.05.24 15:23:03 | 0 | 0,640 |
| 14.05.24 12:19:50 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:07:28 | 0 | 0,620 |
| 13.05.24 18:22:47 | 0 | 0,610 |
| 13.05.24 15:20:47 | 0 | 0,610 |
| 13.05.24 12:15:39 | 0 | 0,600 |
| 13.05.24 09:07:33 | 0 | 0,650 |
| 10.05.24 18:23:11 | 0 | 0,630 |
| 10.05.24 15:17:04 | 0 | 0,600 |
| 10.05.24 12:14:44 | 0 | 0,600 |
| 10.05.24 11:44:33 | 4,00 Tsd. | 0,620 |
| 10.05.24 09:04:48 | 0 | 0,530 |
| 09.05.24 21:15:36 | 0 | 0,530 |
| 09.05.24 17:23:45 | 0 | 0,530 |
| 09.05.24 14:29:26 | 0 | 0,510 |
| 09.05.24 12:09:51 | 0 | 0,540 |
| 09.05.24 09:08:33 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:29:08 | 0 | 0,500 |
| 08.05.24 15:28:08 | 0 | 0,490 |
| 08.05.24 12:15:04 | 0 | 0,520 |
| 08.05.24 09:09:17 | 0 | 0,460 |
| 07.05.24 18:29:40 | 0 | 0,680 |
| 07.05.24 15:29:12 | 0 | 0,670 |
| 07.05.24 12:20:51 | 0 | 0,690 |
| 07.05.24 09:07:11 | 0 | 0,680 |
| 06.05.24 21:16:23 | 0 | 0,650 |
| 06.05.24 17:22:59 | 0 | 0,680 |
| 06.05.24 14:20:38 | 0 | 0,660 |
| 06.05.24 11:27:46 | 0 | 0,640 |
| 06.05.24 08:59:42 | 0 | 0,620 |
| 03.05.24 18:30:57 | 0 | 0,610 |
| 03.05.24 18:11:22 | 0 | 0,600 |