Morgan Stanley Knock-Out WAF
1,65 EUR -4,07 % (-0,07)
Morgan Stanley Knock-Out WAF
WKN MB9BAW | ISIN DE000MB9BAW5 | Zertifikat
31.05.24 18:22
Bid: -
|
Ask: -
1,65 EUR
-4,07 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:22:58 | 0 | 1,65 |
| 31.05.24 15:18:02 | 0 | 1,59 |
| 31.05.24 13:07:09 | 0 | 1,56 |
| 31.05.24 09:09:44 | 0 | 1,70 |
| 30.05.24 18:30:07 | 0 | 1,72 |
| 30.05.24 15:30:37 | 0 | 1,80 |
| 30.05.24 12:20:27 | 0 | 1,77 |
| 30.05.24 09:16:07 | 0 | 1,72 |
| 29.05.24 18:23:52 | 0 | 1,72 |
| 29.05.24 15:17:28 | 0 | 1,78 |
| 29.05.24 12:13:45 | 0 | 1,84 |
| 29.05.24 09:06:09 | 0 | 1,83 |
| 28.05.24 09:01:55 | 0 | 1,86 |
| 27.05.24 18:21:59 | 0 | 1,80 |
| 27.05.24 15:17:40 | 0 | 1,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:18:36 | 0 | 1,84 |
| 27.05.24 09:06:31 | 0 | 1,87 |
| 24.05.24 18:24:50 | 0 | 1,82 |
| 24.05.24 15:21:42 | 0 | 1,78 |
| 24.05.24 12:19:13 | 0 | 1,77 |
| 24.05.24 09:00:27 | 0 | 1,73 |
| 23.05.24 18:20:00 | 0 | 1,80 |
| 23.05.24 15:23:32 | 0 | 1,86 |
| 23.05.24 12:22:20 | 0 | 1,86 |
| 23.05.24 09:05:42 | 0 | 1,84 |
| 22.05.24 18:24:47 | 0 | 1,78 |
| 22.05.24 15:29:14 | 0 | 1,77 |
| 22.05.24 12:15:17 | 0 | 1,68 |
| 22.05.24 09:12:34 | 0 | 1,71 |
| 21.05.24 12:12:01 | 0 | 1,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:04:58 | 0 | 1,73 |
| 20.05.24 18:13:04 | 0 | 1,77 |
| 20.05.24 14:29:20 | 0 | 1,70 |
| 20.05.24 12:11:53 | 0 | 1,62 |
| 20.05.24 09:02:33 | 0 | 1,57 |
| 17.05.24 18:23:26 | 0 | 1,62 |
| 17.05.24 15:14:19 | 0 | 1,65 |
| 17.05.24 12:14:46 | 0 | 1,62 |
| 17.05.24 09:07:14 | 0 | 1,57 |
| 16.05.24 18:26:26 | 0 | 1,58 |
| 16.05.24 15:28:02 | 0 | 1,65 |
| 16.05.24 12:15:03 | 0 | 1,68 |
| 16.05.24 09:02:58 | 0 | 1,72 |
| 15.05.24 18:13:30 | 0 | 1,66 |
| 15.05.24 15:08:44 | 0 | 1,68 |