Morgan Stanley Knock-Out KTN
4,62 EUR -0,43 % (-0,02)
Morgan Stanley Knock-Out KTN
WKN MB9BQD | ISIN DE000MB9BQD1 | Zertifikat
14.06.24 18:21
Bid: -
|
Ask: -
4,62 EUR
-0,43 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:21:53 | 0 | 4,62 |
14.06.24 15:21:40 | 0 | 4,96 |
14.06.24 12:21:35 | 0 | 4,80 |
14.06.24 09:05:15 | 0 | 4,55 |
13.06.24 18:29:31 | 0 | 4,64 |
13.06.24 18:24:01 | 0 | 4,64 |
13.06.24 16:14:07 | 0 | 4,71 |
13.06.24 13:13:35 | 0 | 5,34 |
13.06.24 09:02:44 | 0 | 6,00 |
12.06.24 18:27:53 | 0 | 6,16 |
12.06.24 15:29:56 | 0 | 6,26 |
12.06.24 12:21:45 | 0 | 6,06 |
12.06.24 09:07:19 | 0 | 5,93 |
11.06.24 18:12:47 | 0 | 5,72 |
11.06.24 14:28:38 | 0 | 6,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:30:23 | 0 | 6,32 |
11.06.24 09:04:49 | 0 | 6,31 |
10.06.24 21:12:15 | 0 | 6,20 |
10.06.24 17:15:19 | 0 | 6,22 |
10.06.24 14:12:09 | 0 | 6,10 |
10.06.24 11:04:59 | 0 | 6,13 |
07.06.24 18:19:37 | 0 | 5,97 |
07.06.24 15:15:04 | 0 | 5,96 |
07.06.24 12:16:14 | 0 | 6,27 |
07.06.24 09:11:44 | 0 | 6,30 |
06.06.24 18:29:03 | 0 | 6,41 |
06.06.24 15:24:52 | 0 | 6,56 |
06.06.24 12:17:30 | 0 | 6,65 |
06.06.24 09:03:12 | 0 | 6,75 |
05.06.24 18:21:15 | 0 | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:21:10 | 0 | 6,56 |
05.06.24 12:19:07 | 0 | 6,24 |
05.06.24 09:08:54 | 0 | 6,24 |
04.06.24 18:18:13 | 0 | 6,15 |
04.06.24 15:08:32 | 0 | 6,12 |
04.06.24 12:12:11 | 0 | 6,05 |
04.06.24 09:07:43 | 0 | 6,35 |
03.06.24 18:23:59 | 0 | 6,26 |
03.06.24 15:24:39 | 0 | 6,30 |
03.06.24 12:11:38 | 0 | 6,36 |
03.06.24 09:03:59 | 0 | 6,19 |
31.05.24 18:52:48 | 0 | 6,00 |
31.05.24 16:20:33 | 0 | 6,06 |
31.05.24 13:08:13 | 0 | 6,06 |
31.05.24 09:14:41 | 0 | 6,01 |