Morgan Stanley Knock-Out MUV2
11,33 EUR -3,49 % (-0,41)
Morgan Stanley Knock-Out MUV2
WKN MB9AUL | ISIN DE000MB9AUL8 | Zertifikat
29.05.24 11:42
Bid: 11,19 EUR
Size: 10.000
|
Ask: 11,20 EUR
Size: 10.000
11,33 EUR
-3,49 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:36 | 0 | 11,33 |
| 28.05.24 10:57:57 | 0 | 11,74 |
| 27.05.24 18:50:58 | 0 | 11,62 |
| 27.05.24 16:54:12 | 0 | 11,75 |
| 27.05.24 13:52:02 | 0 | 11,52 |
| 27.05.24 11:42:56 | 0 | 11,53 |
| 24.05.24 18:54:36 | 0 | 11,53 |
| 24.05.24 16:53:03 | 0 | 11,49 |
| 24.05.24 13:54:04 | 0 | 11,00 |
| 24.05.24 11:43:27 | 0 | 10,95 |
| 23.05.24 21:17:00 | 0 | 10,77 |
| 23.05.24 17:43:21 | 0 | 10,83 |
| 23.05.24 14:54:05 | 0 | 11,45 |
| 23.05.24 11:57:46 | 0 | 11,44 |
| 22.05.24 20:20:43 | 0 | 11,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:37:19 | 0 | 11,61 |
| 22.05.24 11:43:10 | 0 | 11,81 |
| 21.05.24 21:26:58 | 0 | 11,37 |
| 21.05.24 18:38:05 | 0 | 11,49 |
| 21.05.24 16:53:49 | 0 | 11,46 |
| 21.05.24 16:46:00 | 0 | 11,41 |
| 21.05.24 14:31:21 | 0 | 11,24 |
| 21.05.24 11:42:19 | 0 | 11,13 |
| 20.05.24 21:05:49 | 0 | 11,09 |
| 20.05.24 16:46:30 | 0 | 11,25 |
| 20.05.24 13:51:59 | 0 | 11,30 |
| 20.05.24 11:42:22 | 0 | 11,39 |
| 17.05.24 21:13:24 | 0 | 11,25 |
| 17.05.24 16:50:14 | 0 | 11,37 |
| 17.05.24 13:51:00 | 0 | 11,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:44:48 | 0 | 11,06 |
| 16.05.24 18:52:28 | 0 | 10,77 |
| 16.05.24 16:57:32 | 0 | 10,98 |
| 16.05.24 13:58:49 | 0 | 11,01 |
| 16.05.24 11:48:46 | 0 | 10,81 |
| 15.05.24 18:57:29 | 0 | 9,99 |
| 15.05.24 16:46:12 | 0 | 9,91 |
| 15.05.24 13:46:38 | 0 | 10,22 |
| 15.05.24 11:44:22 | 0 | 10,17 |
| 14.05.24 14:50:46 | 0 | 9,70 |
| 14.05.24 13:51:31 | 0 | 9,93 |
| 14.05.24 11:43:12 | 0 | 9,95 |
| 13.05.24 18:52:48 | 0 | 9,99 |
| 13.05.24 16:47:31 | 0 | 10,26 |
| 13.05.24 13:50:08 | 0 | 10,46 |