Morgan Stanley Knock-Out RWE
0,940 EUR +1,08 % (+0,010)
Morgan Stanley Knock-Out RWE
WKN MB9AKX | ISIN DE000MB9AKX4 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
0,940 EUR
+1,08 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:07:31 | 0 | 0,940 |
| 31.05.24 16:58:08 | 0 | 0,940 |
| 31.05.24 14:34:45 | 0 | 0,950 |
| 31.05.24 11:42:56 | 0 | 0,930 |
| 30.05.24 21:22:41 | 0 | 0,930 |
| 30.05.24 16:50:42 | 0 | 0,930 |
| 30.05.24 13:53:27 | 0 | 0,920 |
| 30.05.24 11:44:47 | 0 | 0,920 |
| 29.05.24 18:49:55 | 0 | 0,880 |
| 29.05.24 16:43:37 | 0 | 0,880 |
| 29.05.24 13:48:56 | 0 | 0,920 |
| 29.05.24 11:42:36 | 0 | 0,920 |
| 28.05.24 10:57:52 | 0 | 0,990 |
| 27.05.24 21:03:28 | 0 | 0,970 |
| 27.05.24 16:54:13 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:52:02 | 0 | 0,940 |
| 27.05.24 11:42:55 | 0 | 0,950 |
| 24.05.24 21:03:35 | 0 | 0,870 |
| 24.05.24 16:53:04 | 0 | 0,870 |
| 24.05.24 13:54:04 | 0 | 0,900 |
| 24.05.24 11:43:25 | 0 | 0,910 |
| 23.05.24 21:17:01 | 0 | 0,900 |
| 23.05.24 17:43:21 | 0 | 0,920 |
| 23.05.24 14:54:05 | 0 | 0,920 |
| 23.05.24 11:57:46 | 0 | 0,920 |
| 22.05.24 20:20:42 | 0 | 0,910 |
| 22.05.24 14:37:20 | 0 | 0,910 |
| 22.05.24 11:43:10 | 0 | 0,900 |
| 21.05.24 21:26:56 | 0 | 0,910 |
| 21.05.24 18:38:04 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:53:49 | 0 | 0,920 |
| 21.05.24 16:45:57 | 0 | 0,920 |
| 21.05.24 14:31:18 | 0 | 0,910 |
| 21.05.24 11:42:18 | 0 | 0,910 |
| 20.05.24 18:31:01 | 0 | 0,930 |
| 20.05.24 16:46:30 | 0 | 0,930 |
| 20.05.24 13:51:59 | 0 | 0,940 |
| 20.05.24 11:42:22 | 0 | 0,950 |
| 17.05.24 21:13:24 | 0 | 0,940 |
| 17.05.24 16:50:14 | 0 | 0,940 |
| 17.05.24 13:51:00 | 0 | 0,920 |
| 17.05.24 11:44:48 | 0 | 0,950 |
| 16.05.24 18:52:28 | 0 | 0,990 |
| 16.05.24 16:57:36 | 0 | 1,010 |
| 16.05.24 13:58:50 | 0 | 1,020 |