Morgan Stanley Knock-Out RWE
0,360 EUR -10,00 % (-0,040)
Morgan Stanley Knock-Out RWE
WKN MB9AKX | ISIN DE000MB9AKX4 | Zertifikat
31.10.24 21:27
Bid: -
|
Ask: -
0,360 EUR
-10,00 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:02 | 0 | 0,360 |
16:56:30 | 0 | 0,350 |
13:49:15 | 0 | 0,350 |
11:44:04 | 0 | 0,370 |
30.10.24 16:53:10 | 0 | 0,400 |
30.10.24 13:50:05 | 0 | 0,380 |
30.10.24 11:43:51 | 0 | 0,400 |
29.10.24 16:54:47 | 0 | 0,410 |
29.10.24 13:52:53 | 0 | 0,460 |
29.10.24 11:44:18 | 0 | 0,480 |
28.10.24 16:59:02 | 0 | 0,460 |
28.10.24 13:53:40 | 0 | 0,450 |
28.10.24 11:42:20 | 0 | 0,460 |
25.10.24 16:59:55 | 0 | 0,470 |
25.10.24 13:53:29 | 0 | 0,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:44:01 | 0 | 0,470 |
24.10.24 17:53:07 | 0 | 0,460 |
24.10.24 14:48:22 | 0 | 0,480 |
24.10.24 12:38:59 | 0 | 0,490 |
23.10.24 16:51:20 | 0 | 0,460 |
23.10.24 13:44:41 | 0 | 0,470 |
23.10.24 11:43:58 | 0 | 0,480 |
22.10.24 17:50:18 | 0 | 0,490 |
22.10.24 14:41:35 | 0 | 0,470 |
22.10.24 11:47:20 | 0 | 0,480 |
21.10.24 21:24:55 | 0 | 0,530 |
21.10.24 16:50:29 | 0 | 0,540 |
21.10.24 13:52:56 | 0 | 0,490 |
21.10.24 11:44:48 | 0 | 0,530 |
18.10.24 16:56:53 | 0 | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:48:57 | 0 | 0,520 |
18.10.24 11:42:44 | 0 | 0,530 |
17.10.24 17:53:37 | 0 | 0,540 |
17.10.24 13:50:36 | 0 | 0,570 |
17.10.24 11:41:42 | 0 | 0,580 |
16.10.24 21:19:17 | 0 | 0,540 |
16.10.24 14:42:05 | 0 | 0,540 |
16.10.24 11:44:09 | 0 | 0,540 |
15.10.24 17:57:06 | 0 | 0,570 |
15.10.24 13:58:51 | 0 | 0,560 |
15.10.24 11:44:41 | 0 | 0,570 |
14.10.24 17:59:47 | 0 | 0,570 |
14.10.24 13:51:09 | 0 | 0,550 |
14.10.24 11:44:31 | 0 | 0,540 |
11.10.24 17:52:08 | 0 | 0,540 |