Soc. Generale Knock-Out CSCO
0,900 EUR +15,38 % (+0,120)
Soc. Generale Knock-Out CSCO
WKN SW1N2Y | ISIN DE000SW1N2Y0 | Zertifikat
04.06.24 19:48
Bid: 0,950 EUR
Size: 100.000
|
Ask: -
0,900 EUR
+15,38 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:18 | 0 | 0,900 |
| 18:48:21 | 0 | 0,870 |
| 17:57:50 | 0 | 0,820 |
| 16:52:59 | 0 | 0,810 |
| 16:44:25 | 0 | 0,810 |
| 14:38:43 | 0 | 0,780 |
| 11:54:47 | 0 | 0,760 |
| 10:48:05 | 0 | 0,770 |
| 10:01:58 | 0 | 0,780 |
| 03.06.24 21:47:53 | 0 | 0,780 |
| 03.06.24 20:47:41 | 0 | 0,780 |
| 03.06.24 19:48:22 | 0 | 0,750 |
| 03.06.24 18:47:33 | 0 | 0,730 |
| 03.06.24 17:56:31 | 0 | 0,740 |
| 03.06.24 16:54:19 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:52:53 | 0 | 0,790 |
| 03.06.24 14:45:03 | 0 | 0,750 |
| 03.06.24 11:54:27 | 0 | 0,760 |
| 03.06.24 09:54:53 | 0 | 0,740 |
| 31.05.24 21:38:05 | 0 | 0,740 |
| 31.05.24 20:37:55 | 0 | 0,730 |
| 31.05.24 19:38:31 | 0 | 0,720 |
| 31.05.24 18:38:39 | 0 | 0,690 |
| 31.05.24 17:46:42 | 0 | 0,690 |
| 31.05.24 16:37:36 | 0 | 0,710 |
| 31.05.24 14:53:11 | 0 | 0,680 |
| 31.05.24 11:54:07 | 0 | 0,680 |
| 31.05.24 09:57:29 | 0 | 0,670 |
| 30.05.24 21:47:30 | 0 | 0,720 |
| 30.05.24 20:47:24 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:47:00 | 0 | 0,740 |
| 30.05.24 18:46:24 | 0 | 0,750 |
| 30.05.24 17:54:32 | 0 | 0,740 |
| 30.05.24 16:57:57 | 0 | 0,760 |
| 30.05.24 15:54:23 | 0 | 0,710 |
| 30.05.24 14:44:00 | 0 | 0,680 |
| 30.05.24 11:54:37 | 0 | 0,670 |
| 30.05.24 09:54:41 | 0 | 0,660 |
| 29.05.24 21:45:14 | 0 | 0,720 |
| 29.05.24 20:45:09 | 0 | 0,710 |
| 29.05.24 19:45:41 | 0 | 0,700 |
| 29.05.24 18:43:50 | 0 | 0,730 |
| 29.05.24 17:51:03 | 0 | 0,720 |
| 29.05.24 16:52:02 | 0 | 0,720 |
| 29.05.24 15:45:05 | 0 | 0,690 |