Morgan Stanley Knock-Out 1COV
0,930 EUR -7,00 % (-0,070)
Morgan Stanley Knock-Out 1COV
WKN MB97SK | ISIN DE000MB97SK5 | Zertifikat
14.06.24 21:28
Bid: -
|
Ask: -
0,930 EUR
-7,00 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:28:05 | 0 | 0,930 |
| 14.06.24 17:22:05 | 0 | 0,960 |
| 14.06.24 14:22:47 | 0 | 0,920 |
| 14.06.24 11:19:06 | 0 | 0,920 |
| 14.06.24 11:11:43 | 0 | 0,920 |
| 13.06.24 17:20:14 | 0 | 1,000 |
| 13.06.24 14:22:26 | 0 | 1,030 |
| 13.06.24 11:19:12 | 0 | 1,050 |
| 13.06.24 11:11:06 | 0 | 1,050 |
| 12.06.24 18:18:08 | 0 | 1,130 |
| 12.06.24 15:08:56 | 0 | 1,150 |
| 12.06.24 11:28:01 | 0 | 1,170 |
| 12.06.24 11:11:25 | 0 | 1,170 |
| 11.06.24 18:51:41 | 0 | 1,130 |
| 11.06.24 17:11:52 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:09:31 | 0 | 1,110 |
| 11.06.24 11:14:01 | 0 | 1,140 |
| 11.06.24 11:07:44 | 0 | 1,120 |
| 10.06.24 21:13:26 | 0 | 0,770 |
| 10.06.24 17:17:18 | 0 | 0,770 |
| 10.06.24 14:14:35 | 0 | 0,700 |
| 10.06.24 11:13:15 | 0 | 0,640 |
| 10.06.24 11:07:35 | 0 | 0,650 |
| 07.06.24 18:12:36 | 0 | 0,770 |
| 07.06.24 14:28:41 | 0 | 0,730 |
| 07.06.24 11:34:53 | 0 | 0,660 |
| 07.06.24 11:09:40 | 0 | 0,660 |
| 06.06.24 18:13:59 | 0 | 0,630 |
| 06.06.24 14:21:07 | 0 | 0,660 |
| 06.06.24 11:17:26 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:11:46 | 0 | 0,720 |
| 05.06.24 17:28:13 | 0 | 0,750 |
| 05.06.24 14:24:33 | 0 | 0,780 |
| 05.06.24 11:23:54 | 0 | 0,760 |
| 05.06.24 11:09:43 | 0 | 0,760 |
| 04.06.24 21:17:21 | 0 | 0,800 |
| 04.06.24 17:21:33 | 0 | 0,820 |
| 04.06.24 14:17:10 | 0 | 0,810 |
| 04.06.24 11:21:39 | 0 | 0,780 |
| 04.06.24 11:08:06 | 0 | 0,780 |
| 03.06.24 21:27:04 | 0 | 0,840 |
| 03.06.24 17:26:25 | 0 | 0,870 |
| 03.06.24 14:23:54 | 0 | 0,890 |
| 03.06.24 11:14:24 | 0 | 0,870 |
| 03.06.24 11:08:47 | 0 | 0,870 |