Morgan Stanley Knock-Out MUV2
12,01 EUR -2,52 % (-0,31)
Morgan Stanley Knock-Out MUV2
WKN MB97B5 | ISIN DE000MB97B55 | Zertifikat
29.05.24 11:14
Bid: 12,04 EUR
Size: 10.000
|
Ask: 12,05 EUR
Size: 10.000
12,01 EUR
-2,52 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:22 | 0 | 12,01 |
28.05.24 10:14:03 | 0 | 12,32 |
27.05.24 18:49:53 | 0 | 12,33 |
27.05.24 16:49:31 | 0 | 12,45 |
27.05.24 13:46:57 | 0 | 12,23 |
27.05.24 11:14:59 | 0 | 12,29 |
24.05.24 16:47:12 | 0 | 12,16 |
24.05.24 13:47:54 | 0 | 11,68 |
24.05.24 11:08:10 | 0 | 11,69 |
23.05.24 20:58:30 | 0 | 11,46 |
23.05.24 16:58:31 | 0 | 11,67 |
23.05.24 14:36:41 | 0 | 12,26 |
23.05.24 11:12:25 | 0 | 12,22 |
22.05.24 18:59:44 | 0 | 12,26 |
22.05.24 16:56:35 | 0 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:56:32 | 0 | 12,21 |
22.05.24 11:21:11 | 0 | 12,53 |
21.05.24 11:09:31 | 0 | 11,99 |
20.05.24 16:39:17 | 0 | 11,97 |
20.05.24 13:44:46 | 0 | 12,04 |
20.05.24 11:19:02 | 0 | 12,09 |
17.05.24 21:09:41 | 0 | 11,96 |
17.05.24 16:45:37 | 0 | 12,07 |
17.05.24 13:45:50 | 0 | 11,86 |
17.05.24 11:28:49 | 0 | 11,94 |
16.05.24 18:51:19 | 0 | 11,48 |
16.05.24 16:51:44 | 0 | 11,73 |
16.05.24 13:53:40 | 0 | 11,74 |
16.05.24 11:13:44 | 0 | 11,62 |
15.05.24 18:54:44 | 0 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:36:19 | 0 | 10,63 |
15.05.24 13:39:56 | 0 | 10,92 |
15.05.24 11:20:59 | 0 | 10,95 |
14.05.24 18:31:32 | 0 | 10,70 |
14.05.24 16:42:24 | 0 | 10,76 |
14.05.24 13:46:32 | 0 | 10,67 |
14.05.24 11:14:41 | 0 | 10,65 |
13.05.24 16:43:34 | 0 | 10,96 |
13.05.24 13:44:52 | 0 | 11,17 |
13.05.24 11:21:25 | 0 | 11,23 |
10.05.24 18:46:27 | 0 | 11,61 |
10.05.24 16:54:54 | 0 | 11,63 |
10.05.24 13:58:36 | 0 | 11,45 |
10.05.24 11:11:55 | 0 | 11,33 |
09.05.24 15:59:52 | 0 | 9,92 |