Morgan Stanley Knock-Out MUV2
11,48 EUR -2,63 % (-0,31)
Morgan Stanley Knock-Out MUV2
WKN MB97B8 | ISIN DE000MB97B89 | Zertifikat
29.05.24 11:14
Bid: 11,44 EUR
Size: 10.000
|
Ask: 11,45 EUR
Size: 10.000
11,48 EUR
-2,63 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:22 | 0 | 11,48 |
| 28.05.24 10:14:03 | 0 | 11,79 |
| 27.05.24 18:49:53 | 0 | 11,80 |
| 27.05.24 16:49:30 | 0 | 11,92 |
| 27.05.24 13:46:57 | 0 | 11,69 |
| 27.05.24 11:14:58 | 0 | 11,76 |
| 24.05.24 16:47:12 | 0 | 11,63 |
| 24.05.24 13:47:54 | 0 | 11,15 |
| 24.05.24 11:08:10 | 0 | 11,16 |
| 23.05.24 20:58:31 | 0 | 10,93 |
| 23.05.24 16:58:32 | 0 | 11,14 |
| 23.05.24 14:36:43 | 0 | 11,73 |
| 23.05.24 11:12:26 | 0 | 11,67 |
| 22.05.24 18:59:44 | 0 | 11,73 |
| 22.05.24 16:56:33 | 0 | 11,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:56:30 | 0 | 11,68 |
| 22.05.24 11:21:11 | 0 | 12,00 |
| 21.05.24 11:09:31 | 0 | 11,45 |
| 20.05.24 16:39:17 | 0 | 11,43 |
| 20.05.24 13:44:45 | 0 | 11,51 |
| 20.05.24 11:19:02 | 0 | 11,56 |
| 17.05.24 21:09:40 | 0 | 11,43 |
| 17.05.24 16:45:38 | 0 | 11,54 |
| 17.05.24 13:45:50 | 0 | 11,33 |
| 17.05.24 11:28:49 | 0 | 11,41 |
| 16.05.24 18:51:21 | 0 | 10,95 |
| 16.05.24 16:51:45 | 0 | 11,19 |
| 16.05.24 13:53:41 | 0 | 11,21 |
| 16.05.24 11:13:46 | 0 | 11,08 |
| 15.05.24 18:54:44 | 0 | 10,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:36:19 | 0 | 10,10 |
| 15.05.24 13:39:56 | 0 | 10,39 |
| 15.05.24 11:20:59 | 0 | 10,42 |
| 14.05.24 18:31:32 | 0 | 10,17 |
| 14.05.24 16:42:24 | 0 | 10,23 |
| 14.05.24 13:46:32 | 0 | 10,14 |
| 14.05.24 11:14:42 | 0 | 10,12 |
| 13.05.24 18:50:29 | 0 | 10,23 |
| 13.05.24 16:43:32 | 0 | 10,43 |
| 13.05.24 13:44:51 | 0 | 10,64 |
| 13.05.24 11:21:25 | 0 | 10,70 |
| 10.05.24 18:46:27 | 0 | 11,08 |
| 10.05.24 16:54:54 | 0 | 11,10 |
| 10.05.24 13:58:36 | 0 | 10,92 |
| 10.05.24 11:11:55 | 0 | 10,80 |