Soc. Generale Knock-Out CVX
2,72 EUR -2,51 % (-0,07)
Soc. Generale Knock-Out CVX
WKN SW1KS4 | ISIN DE000SW1KS48 | Zertifikat
21.05.24 17:44
Bid: 2,71 EUR
Size: 60.000
|
Ask: -
2,72 EUR
-2,51 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:29 | 0 | 2,72 |
16:59:06 | 0 | 2,77 |
11:53:16 | 0 | 2,73 |
09:07:09 | 0 | 2,71 |
20.05.24 21:49:09 | 0 | 2,79 |
20.05.24 20:48:46 | 0 | 2,81 |
20.05.24 19:49:42 | 0 | 2,81 |
20.05.24 18:49:17 | 0 | 2,82 |
20.05.24 17:58:43 | 0 | 2,88 |
20.05.24 16:53:15 | 0 | 2,84 |
20.05.24 14:57:50 | 0 | 2,89 |
20.05.24 13:54:51 | 0 | 2,90 |
20.05.24 11:52:37 | 0 | 2,91 |
20.05.24 09:11:39 | 0 | 2,90 |
17.05.24 21:44:06 | 0 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:09 | 0 | 2,94 |
17.05.24 19:43:22 | 0 | 2,90 |
17.05.24 18:43:03 | 0 | 2,87 |
17.05.24 17:39:42 | 0 | 2,86 |
17.05.24 15:48:05 | 0 | 2,82 |
17.05.24 13:56:22 | 0 | 2,76 |
17.05.24 11:53:58 | 0 | 2,76 |
17.05.24 09:13:54 | 0 | 2,76 |
16.05.24 21:37:04 | 0 | 2,80 |
16.05.24 20:36:50 | 0 | 2,76 |
16.05.24 19:36:55 | 0 | 2,80 |
16.05.24 18:36:54 | 0 | 2,81 |
16.05.24 16:58:27 | 0 | 2,83 |
16.05.24 15:52:35 | 0 | 2,74 |
16.05.24 13:56:24 | 0 | 2,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:52:22 | 0 | 2,77 |
16.05.24 09:08:15 | 0 | 2,84 |
15.05.24 21:44:50 | 0 | 2,84 |
15.05.24 20:44:53 | 0 | 2,85 |
15.05.24 19:45:23 | 0 | 2,89 |
15.05.24 18:45:40 | 0 | 2,87 |
15.05.24 17:54:12 | 0 | 2,85 |
15.05.24 16:54:50 | 0 | 2,79 |
15.05.24 15:49:49 | 0 | 2,75 |
15.05.24 13:56:43 | 0 | 2,90 |
15.05.24 11:52:39 | 0 | 2,96 |
15.05.24 09:13:31 | 0 | 2,98 |
14.05.24 21:37:50 | 0 | 2,94 |
14.05.24 20:37:12 | 0 | 2,93 |
14.05.24 19:37:05 | 0 | 2,93 |