BNP Paribas Knock-Out BC8
0,420 EUR +2,44 % (+0,010)
BNP Paribas Knock-Out BC8
WKN PN6EFK | ISIN DE000PN6EFK2 | Zertifikat
18.06.24 14:20
Bid: 0,410 EUR
Size: 22.000
|
Ask: 0,420 EUR
Size: 22.000
0,420 EUR
+2,44 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:52 | 0 | 0,420 |
| 13:20:56 | 0 | 0,440 |
| 12:20:54 | 0 | 0,440 |
| 11:20:58 | 0 | 0,420 |
| 10:20:44 | 0 | 0,420 |
| 09:20:46 | 0 | 0,440 |
| 08:20:44 | 0 | 0,420 |
| 17.06.24 21:20:23 | 0 | 0,410 |
| 17.06.24 20:20:39 | 0 | 0,410 |
| 17.06.24 19:20:24 | 0 | 0,410 |
| 17.06.24 18:20:51 | 0 | 0,400 |
| 17.06.24 17:20:55 | 0 | 0,410 |
| 17.06.24 16:21:01 | 0 | 0,400 |
| 17.06.24 15:21:07 | 0 | 0,420 |
| 17.06.24 14:20:55 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 13:20:56 | 0 | 0,400 |
| 17.06.24 12:20:51 | 0 | 0,390 |
| 17.06.24 11:20:51 | 0 | 0,430 |
| 17.06.24 10:20:42 | 0 | 0,470 |
| 17.06.24 09:20:49 | 0 | 0,460 |
| 17.06.24 08:20:42 | 0 | 0,470 |
| 14.06.24 21:20:21 | 0 | 0,450 |
| 14.06.24 20:20:43 | 0 | 0,450 |
| 14.06.24 19:20:21 | 0 | 0,450 |
| 14.06.24 18:20:53 | 0 | 0,450 |
| 14.06.24 17:20:57 | 0 | 0,440 |
| 14.06.24 16:21:07 | 0 | 0,450 |
| 14.06.24 15:21:06 | 0 | 0,470 |
| 14.06.24 14:20:55 | 0 | 0,450 |
| 14.06.24 13:20:52 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:20:56 | 0 | 0,470 |
| 14.06.24 11:20:52 | 0 | 0,460 |
| 14.06.24 10:20:44 | 0 | 0,460 |
| 14.06.24 09:20:48 | 0 | 0,480 |
| 14.06.24 08:20:44 | 0 | 0,500 |
| 13.06.24 21:20:22 | 0 | 0,500 |
| 13.06.24 20:20:41 | 0 | 0,470 |
| 13.06.24 19:20:26 | 0 | 0,480 |
| 13.06.24 18:20:53 | 0 | 0,480 |
| 13.06.24 17:20:58 | 0 | 0,480 |
| 13.06.24 16:21:05 | 0 | 0,500 |
| 13.06.24 15:21:00 | 0 | 0,540 |
| 13.06.24 14:20:59 | 0 | 0,550 |
| 13.06.24 13:20:53 | 0 | 0,540 |
| 13.06.24 12:20:51 | 0 | 0,530 |