Morgan Stanley Knock-Out EVN
0,880 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out EVN
WKN MB96AD | ISIN DE000MB96AD0 | Zertifikat
14.05.24 15:29
Bid: -
|
Ask: -
0,880 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:35 | 0 | 0,880 |
| 09:42:18 | 0 | 0,880 |
| 13.05.24 15:44:13 | 0 | 0,880 |
| 13.05.24 09:46:13 | 0 | 0,860 |
| 10.05.24 20:50:14 | 0 | 0,840 |
| 10.05.24 15:36:05 | 0 | 0,860 |
| 10.05.24 09:39:59 | 0 | 0,860 |
| 09.05.24 20:26:41 | 0 | 0,830 |
| 09.05.24 15:08:48 | 0 | 0,860 |
| 09.05.24 09:45:28 | 0 | 0,840 |
| 08.05.24 20:46:14 | 0 | 0,830 |
| 08.05.24 15:43:01 | 0 | 0,850 |
| 08.05.24 09:46:03 | 0 | 0,850 |
| 07.05.24 20:54:37 | 0 | 0,820 |
| 07.05.24 15:54:36 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:45:33 | 0 | 0,810 |
| 06.05.24 20:27:54 | 0 | 0,770 |
| 06.05.24 14:58:10 | 0 | 0,810 |
| 06.05.24 09:32:53 | 0 | 0,800 |
| 03.05.24 20:39:31 | 0 | 0,800 |
| 03.05.24 16:09:40 | 0 | 0,830 |
| 03.05.24 09:42:47 | 0 | 0,840 |
| 02.05.24 20:24:34 | 0 | 0,830 |
| 02.05.24 15:14:32 | 0 | 0,860 |
| 02.05.24 09:28:17 | 0 | 0,850 |
| 30.04.24 20:15:00 | 0 | 0,830 |
| 30.04.24 14:53:18 | 0 | 0,850 |
| 30.04.24 09:42:24 | 0 | 0,840 |
| 29.04.24 20:12:47 | 0 | 0,790 |
| 29.04.24 14:47:30 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:29:44 | 0 | 0,800 |
| 26.04.24 20:18:00 | 0 | 0,760 |
| 26.04.24 14:54:38 | 0 | 0,790 |
| 26.04.24 09:29:07 | 0 | 0,770 |
| 25.04.24 20:21:10 | 0 | 0,730 |
| 25.04.24 15:08:10 | 0 | 0,760 |
| 25.04.24 09:30:25 | 0 | 0,750 |
| 24.04.24 20:14:09 | 0 | 0,720 |
| 24.04.24 14:41:35 | 0 | 0,720 |
| 24.04.24 09:29:42 | 0 | 0,750 |
| 23.04.24 20:13:53 | 0 | 0,740 |
| 23.04.24 14:50:00 | 0 | 0,740 |
| 23.04.24 09:36:22 | 0 | 0,700 |
| 22.04.24 18:52:08 | 0 | 0,690 |
| 22.04.24 14:26:30 | 0 | 0,700 |