Morgan Stanley Knock-Out TEAM
0,001 EUR -99,77 % (-0,429)
Morgan Stanley Knock-Out TEAM
WKN MB95KN | ISIN DE000MB95KN0 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
0,001 EUR
-99,77 %
(-0,429)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:49 | 0 | 0,001 |
| 31.05.24 19:54:16 | 0 | 0,001 |
| 31.05.24 15:58:35 | 0 | 0,001 |
| 31.05.24 15:07:55 | 0 | 0,310 |
| 31.05.24 08:59:52 | 0 | 0,209 |
| 30.05.24 19:56:43 | 0 | 0,430 |
| 30.05.24 15:15:59 | 0 | 0,530 |
| 30.05.24 14:54:30 | 0 | 0,620 |
| 30.05.24 09:03:05 | 0 | 0,540 |
| 29.05.24 19:57:45 | 0 | 0,630 |
| 29.05.24 14:50:38 | 0 | 0,590 |
| 29.05.24 13:58:14 | 0 | 0,590 |
| 29.05.24 13:57:16 | 0 | 0,590 |
| 29.05.24 08:59:22 | 0 | 0,630 |
| 28.05.24 21:42:47 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:57:00 | 0 | 0,820 |
| 28.05.24 18:51:41 | 0 | 0,860 |
| 28.05.24 13:48:39 | 0 | 1,110 |
| 28.05.24 11:37:49 | 0 | 1,110 |
| 28.05.24 08:57:49 | 0 | 1,100 |
| 27.05.24 21:48:47 | 0 | 1,080 |
| 27.05.24 19:52:24 | 0 | 1,080 |
| 27.05.24 15:01:19 | 0 | 1,050 |
| 27.05.24 13:57:58 | 0 | 1,060 |
| 27.05.24 08:59:19 | 0 | 1,060 |
| 24.05.24 21:57:12 | 0 | 1,130 |
| 24.05.24 19:53:55 | 0 | 1,260 |
| 24.05.24 14:52:04 | 0 | 1,610 |
| 24.05.24 14:45:44 | 0 | 1,620 |
| 24.05.24 08:56:47 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:48:24 | 0 | 1,510 |
| 23.05.24 19:49:42 | 0 | 1,610 |
| 23.05.24 15:02:40 | 0 | 1,820 |
| 23.05.24 14:49:36 | 0 | 1,830 |
| 23.05.24 08:58:50 | 0 | 1,770 |
| 22.05.24 21:54:48 | 0 | 1,620 |
| 22.05.24 19:54:33 | 0 | 1,590 |
| 22.05.24 15:42:09 | 0 | 1,740 |
| 22.05.24 14:58:40 | 0 | 1,910 |
| 22.05.24 09:02:15 | 0 | 1,900 |
| 21.05.24 21:50:34 | 0 | 1,940 |
| 21.05.24 19:50:30 | 0 | 2,030 |
| 21.05.24 17:00:23 | 0 | 2,040 |
| 21.05.24 08:58:29 | 0 | 2,090 |
| 20.05.24 21:51:12 | 0 | 2,110 |