Morgan Stanley Knock-Out IBM
2,43 EUR +0,41 % (+0,01)
Morgan Stanley Knock-Out IBM
WKN MB94EM | ISIN DE000MB94EM8 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
2,43 EUR
+0,41 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:09 | 0 | 2,43 |
| 31.05.24 18:53:57 | 0 | 2,30 |
| 31.05.24 18:39:38 | 0 | 2,30 |
| 31.05.24 12:33:56 | 0 | 2,43 |
| 30.05.24 21:49:28 | 0 | 2,42 |
| 30.05.24 18:33:15 | 0 | 2,44 |
| 30.05.24 12:48:05 | 0 | 2,47 |
| 29.05.24 21:49:46 | 0 | 2,63 |
| 29.05.24 18:07:28 | 0 | 2,69 |
| 29.05.24 14:29:39 | 0 | 2,70 |
| 29.05.24 12:19:49 | 0 | 2,70 |
| 28.05.24 21:24:10 | 0 | 2,78 |
| 28.05.24 20:52:38 | 0 | 2,74 |
| 28.05.24 18:34:28 | 0 | 2,89 |
| 28.05.24 17:56:27 | 0 | 2,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:49:58 | 0 | 2,96 |
| 28.05.24 10:54:17 | 0 | 2,94 |
| 27.05.24 21:44:03 | 0 | 3,20 |
| 27.05.24 18:23:34 | 0 | 2,96 |
| 27.05.24 12:24:55 | 0 | 2,99 |
| 24.05.24 21:48:00 | 0 | 2,97 |
| 24.05.24 18:34:03 | 0 | 2,91 |
| 24.05.24 12:42:36 | 0 | 3,01 |
| 23.05.24 21:39:19 | 0 | 2,97 |
| 23.05.24 18:14:54 | 0 | 3,11 |
| 23.05.24 12:47:54 | 0 | 3,32 |
| 22.05.24 21:51:15 | 0 | 3,17 |
| 22.05.24 19:47:04 | 0 | 3,23 |
| 22.05.24 13:59:35 | 0 | 3,15 |
| 22.05.24 12:16:18 | 0 | 3,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:24:49 | 0 | 3,17 |
| 21.05.24 18:35:50 | 0 | 3,24 |
| 21.05.24 16:43:13 | 0 | 3,26 |
| 21.05.24 14:27:46 | 0 | 2,88 |
| 21.05.24 12:04:29 | 0 | 2,88 |
| 20.05.24 21:41:46 | 0 | 2,85 |
| 20.05.24 17:57:35 | 0 | 2,85 |
| 20.05.24 12:09:27 | 0 | 2,78 |
| 17.05.24 21:43:27 | 0 | 2,76 |
| 17.05.24 18:23:07 | 0 | 2,70 |
| 17.05.24 12:17:24 | 0 | 2,75 |
| 16.05.24 21:49:11 | 0 | 2,81 |
| 16.05.24 18:26:40 | 0 | 2,82 |
| 16.05.24 12:44:14 | 0 | 2,80 |
| 15.05.24 21:42:54 | 0 | 2,73 |