Morgan Stanley Knock-Out COP
0,420 EUR +7,69 % (+0,030)
Morgan Stanley Knock-Out COP
WKN MB9465 | ISIN DE000MB94656 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
0,420 EUR
+7,69 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:54 | 0 | 0,420 |
| 17:02:56 | 0 | 0,410 |
| 14:36:20 | 0 | 0,400 |
| 13:59:52 | 0 | 0,390 |
| 30.05.24 20:15:37 | 0 | 0,390 |
| 30.05.24 13:56:37 | 0 | 0,400 |
| 29.05.24 18:07:10 | 0 | 0,390 |
| 29.05.24 14:29:13 | 0 | 0,390 |
| 29.05.24 13:31:41 | 0 | 0,380 |
| 28.05.24 10:54:10 | 0 | 0,470 |
| 27.05.24 20:39:48 | 0 | 0,400 |
| 27.05.24 14:59:49 | 0 | 0,410 |
| 27.05.24 13:46:07 | 0 | 0,410 |
| 24.05.24 21:17:56 | 0 | 0,400 |
| 24.05.24 17:09:36 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:21:30 | 0 | 0,410 |
| 24.05.24 13:35:10 | 0 | 0,420 |
| 23.05.24 18:32:33 | 0 | 0,410 |
| 23.05.24 13:36:28 | 0 | 0,410 |
| 22.05.24 20:13:13 | 0 | 0,420 |
| 22.05.24 14:12:46 | 0 | 0,430 |
| 22.05.24 13:59:48 | 0 | 0,430 |
| 22.05.24 13:59:24 | 0 | 0,430 |
| 21.05.24 21:24:43 | 0 | 0,430 |
| 21.05.24 18:35:28 | 0 | 0,430 |
| 21.05.24 16:42:54 | 0 | 0,450 |
| 21.05.24 14:27:17 | 0 | 0,460 |
| 20.05.24 18:59:28 | 0 | 0,400 |
| 20.05.24 14:17:52 | 0 | 0,440 |
| 20.05.24 13:38:01 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:11 | 0 | 0,420 |
| 17.05.24 14:18:23 | 0 | 0,430 |
| 17.05.24 14:00:00 | 0 | 0,430 |
| 16.05.24 20:20:15 | 0 | 0,440 |
| 16.05.24 14:33:49 | 0 | 0,470 |
| 16.05.24 13:35:59 | 0 | 0,440 |
| 15.05.24 18:58:30 | 0 | 0,420 |
| 15.05.24 13:50:32 | 0 | 0,400 |
| 14.05.24 20:24:39 | 0 | 0,410 |
| 14.05.24 14:43:04 | 0 | 0,360 |
| 14.05.24 13:31:57 | 0 | 0,350 |
| 13.05.24 20:07:33 | 0 | 0,320 |
| 13.05.24 14:08:10 | 0 | 0,320 |
| 13.05.24 13:41:20 | 0 | 0,320 |
| 10.05.24 20:20:51 | 0 | 0,370 |