Morgan Stanley Knock-Out IFX
11,41 EUR +2,52 % (+0,28)
Morgan Stanley Knock-Out IFX
WKN MB93R9 | ISIN DE000MB93R93 | Zertifikat
24.05.24 18:54
Bid: -
|
Ask: -
11,41 EUR
+2,52 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:32 | 0 | 11,41 |
16:52:52 | 0 | 11,32 |
13:53:53 | 0 | 11,25 |
11:43:08 | 0 | 11,26 |
23.05.24 21:16:52 | 0 | 11,13 |
23.05.24 17:43:12 | 0 | 11,61 |
23.05.24 14:53:52 | 0 | 11,75 |
23.05.24 11:57:30 | 0 | 11,79 |
22.05.24 16:59:54 | 0 | 11,11 |
22.05.24 14:36:59 | 0 | 10,60 |
22.05.24 11:42:51 | 0 | 9,77 |
21.05.24 21:24:40 | 0 | 9,99 |
21.05.24 18:35:16 | 0 | 9,96 |
21.05.24 16:53:29 | 0 | 10,00 |
21.05.24 16:42:44 | 0 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:27:00 | 0 | 10,18 |
21.05.24 11:42:05 | 0 | 10,36 |
20.05.24 18:30:52 | 0 | 11,05 |
20.05.24 16:46:12 | 0 | 11,03 |
20.05.24 13:51:48 | 0 | 11,04 |
20.05.24 11:42:07 | 0 | 10,72 |
17.05.24 16:49:53 | 0 | 10,52 |
17.05.24 13:50:48 | 0 | 9,86 |
17.05.24 11:44:30 | 0 | 9,84 |
16.05.24 18:52:24 | 0 | 10,73 |
16.05.24 16:57:23 | 0 | 10,87 |
16.05.24 13:58:40 | 0 | 11,51 |
16.05.24 11:48:29 | 0 | 11,56 |
15.05.24 18:57:24 | 0 | 11,64 |
15.05.24 16:45:59 | 0 | 11,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:46:24 | 0 | 11,00 |
15.05.24 11:44:07 | 0 | 11,02 |
14.05.24 21:22:23 | 0 | 10,86 |
14.05.24 16:59:22 | 0 | 10,75 |
14.05.24 14:42:23 | 0 | 10,81 |
14.05.24 13:51:21 | 0 | 10,87 |
14.05.24 11:42:52 | 0 | 10,88 |
13.05.24 18:52:37 | 0 | 10,82 |
13.05.24 16:47:12 | 0 | 11,04 |
13.05.24 13:49:53 | 0 | 11,05 |
13.05.24 11:43:25 | 0 | 11,01 |
10.05.24 16:59:59 | 0 | 11,74 |
10.05.24 14:41:48 | 0 | 11,44 |
10.05.24 11:43:40 | 0 | 11,38 |
09.05.24 16:38:33 | 0 | 10,44 |