Morgan Stanley Knock-Out MRK
4,45 EUR -0,89 % (-0,04)
Morgan Stanley Knock-Out MRK
WKN MB93PQ | ISIN DE000MB93PQ7 | Zertifikat
20.05.24 18:30
Bid: -
|
Ask: -
4,45 EUR
-0,89 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:53 | 0 | 4,45 |
| 16:46:14 | 0 | 4,40 |
| 13:51:48 | 0 | 4,49 |
| 11:42:07 | 0 | 4,54 |
| 17.05.24 21:13:14 | 0 | 4,49 |
| 17.05.24 16:49:53 | 0 | 4,54 |
| 17.05.24 13:50:48 | 0 | 4,63 |
| 17.05.24 11:44:30 | 0 | 4,67 |
| 16.05.24 18:52:24 | 0 | 4,60 |
| 16.05.24 16:57:23 | 0 | 4,49 |
| 16.05.24 13:58:38 | 0 | 4,45 |
| 16.05.24 11:48:27 | 0 | 4,41 |
| 15.05.24 18:57:24 | 0 | 4,31 |
| 15.05.24 16:46:01 | 0 | 4,39 |
| 15.05.24 13:46:26 | 0 | 4,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:44:07 | 0 | 4,29 |
| 14.05.24 21:22:22 | 0 | 3,58 |
| 14.05.24 16:59:20 | 0 | 3,54 |
| 14.05.24 14:42:18 | 0 | 3,49 |
| 14.05.24 13:51:21 | 0 | 3,47 |
| 14.05.24 11:42:52 | 0 | 3,47 |
| 13.05.24 18:52:37 | 0 | 3,25 |
| 13.05.24 16:47:14 | 0 | 3,32 |
| 13.05.24 13:49:54 | 0 | 3,39 |
| 13.05.24 11:43:25 | 0 | 3,44 |
| 10.05.24 21:17:06 | 0 | 3,25 |
| 10.05.24 16:59:59 | 0 | 3,41 |
| 10.05.24 14:41:48 | 0 | 3,39 |
| 10.05.24 11:43:41 | 0 | 3,43 |
| 09.05.24 18:32:03 | 0 | 3,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:38:35 | 0 | 3,37 |
| 09.05.24 13:49:55 | 0 | 3,27 |
| 09.05.24 11:42:05 | 0 | 3,24 |
| 08.05.24 18:44:24 | 0 | 3,23 |
| 08.05.24 16:51:59 | 0 | 3,24 |
| 08.05.24 13:52:12 | 0 | 3,34 |
| 08.05.24 11:43:06 | 0 | 3,39 |
| 07.05.24 21:18:05 | 0 | 3,13 |
| 07.05.24 16:58:02 | 0 | 3,18 |
| 07.05.24 14:41:42 | 0 | 3,17 |
| 07.05.24 11:49:04 | 0 | 3,10 |
| 06.05.24 17:52:31 | 0 | 3,03 |
| 06.05.24 15:41:04 | 0 | 3,04 |
| 06.05.24 12:49:39 | 0 | 3,06 |
| 06.05.24 11:39:25 | 0 | 3,03 |