BVT Knock-Out MUV2
12,420 EUR +4,55 % (+0,540)
BVT Knock-Out MUV2
WKN VU98AU | ISIN DE000VU98AU1 | Zertifikat
11.06.24 10:22
Bid: 11,980 EUR
Size: 7.000
|
Ask: 11,990 EUR
Size: 7.000
12,420 EUR
+4,55 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:33 | 0 | 12,420 |
| 10.06.24 19:53:53 | 0 | 11,880 |
| 10.06.24 16:52:11 | 0 | 11,890 |
| 10.06.24 13:54:40 | 0 | 12,040 |
| 10.06.24 10:23:13 | 0 | 11,760 |
| 07.06.24 19:50:30 | 0 | 12,140 |
| 07.06.24 16:50:56 | 0 | 12,170 |
| 07.06.24 13:52:57 | 0 | 11,640 |
| 07.06.24 10:20:41 | 0 | 11,890 |
| 06.06.24 19:53:23 | 0 | 12,120 |
| 06.06.24 16:50:23 | 0 | 12,180 |
| 06.06.24 13:54:56 | 0 | 12,000 |
| 06.06.24 10:23:17 | 0 | 11,970 |
| 05.06.24 19:51:28 | 0 | 11,650 |
| 05.06.24 16:53:24 | 0 | 11,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:25 | 0 | 11,750 |
| 05.06.24 10:21:57 | 0 | 11,270 |
| 04.06.24 19:50:44 | 0 | 11,010 |
| 04.06.24 16:52:44 | 0 | 11,160 |
| 04.06.24 13:50:25 | 0 | 11,450 |
| 04.06.24 10:23:00 | 0 | 11,560 |
| 03.06.24 19:54:10 | 0 | 11,640 |
| 03.06.24 16:54:20 | 0 | 11,740 |
| 03.06.24 13:52:35 | 0 | 11,750 |
| 03.06.24 10:21:08 | 0 | 12,020 |
| 31.05.24 19:50:35 | 0 | 11,750 |
| 31.05.24 16:54:12 | 0 | 12,000 |
| 31.05.24 13:54:16 | 0 | 12,060 |
| 31.05.24 10:24:35 | 0 | 11,850 |
| 30.05.24 19:52:04 | 0 | 11,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:47 | 0 | 11,390 |
| 30.05.24 13:54:24 | 0 | 11,630 |
| 30.05.24 10:23:15 | 0 | 11,690 |
| 29.05.24 19:52:59 | 0 | 11,720 |
| 29.05.24 16:52:38 | 0 | 11,750 |
| 29.05.24 13:53:28 | 0 | 11,870 |
| 29.05.24 10:24:12 | 0 | 11,770 |
| 28.05.24 19:54:53 | 0 | 11,820 |
| 28.05.24 16:51:06 | 0 | 11,930 |
| 28.05.24 13:52:58 | 0 | 12,130 |
| 28.05.24 10:23:21 | 0 | 12,280 |
| 27.05.24 19:52:16 | 0 | 12,240 |
| 27.05.24 16:53:19 | 0 | 12,410 |
| 27.05.24 13:53:43 | 0 | 12,180 |
| 27.05.24 10:20:30 | 0 | 12,240 |